|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.36 | 1.52% | 1.15% | 858 | 737 | 121 | 0 | 0 | 0 |
| 2022-12-30 | 19.07 | 0.26% | 0.53% | 430 | 376 | 54 | 0 | 0 | 0 |
| 2022-12-29 | 19.02 | -0.73% | 0.60% | 445 | 456 | -11 | 0 | 0 | 0 |
| 2022-12-28 | 19.16 | -1.19% | 0.55% | 395 | 449 | -54 | 0 | 0 | 0 |
| 2022-12-27 | 19.39 | 0.26% | 0.63% | 548 | 402 | 145 | 0 | 0 | 0 |
| 2022-12-26 | 19.34 | -3.11% | 0.75% | 529 | 621 | -92 | 0 | 0 | 0 |
| 2022-12-23 | 19.96 | -0.94% | 0.83% | 539 | 780 | -241 | 0 | 0 | 0 |
| 2022-12-22 | 20.15 | 0.75% | 1.03% | 1,045 | 686 | 359 | 0 | 0 | 0 |
| 2022-12-21 | 20.00 | 1.57% | 0.93% | 783 | 654 | 129 | 0 | 0 | 0 |
| 2022-12-20 | 19.69 | -4.18% | 1.49% | 1,020 | 1,216 | -196 | 0 | 0 | 0 |
| 2022-12-19 | 20.55 | 0.59% | 1.24% | 1,161 | 864 | 297 | 0 | 0 | 0 |
| 2022-12-16 | 20.43 | -0.10% | 0.41% | 359 | 322 | 37 | 0 | 0 | 0 |
| 2022-12-15 | 20.45 | -1.16% | 0.58% | 479 | 510 | -31 | 0 | 150 | -150 |
| 2022-12-14 | 20.69 | 1.82% | 0.59% | 602 | 426 | 176 | 0 | 0 | 0 |
| 2022-12-13 | 20.32 | -0.54% | 0.53% | 386 | 440 | -55 | 0 | 0 | 0 |
| 2022-12-12 | 20.43 | -0.73% | 0.98% | 771 | 797 | -26 | 0 | 0 | 0 |
| 2022-12-09 | 20.58 | -0.96% | 0.76% | 589 | 620 | -32 | 0 | 0 | 0 |
| 2022-12-08 | 20.78 | -4.02% | 1.57% | 1,013 | 1,379 | -366 | 0 | 0 | 0 |
| 2022-12-07 | 21.65 | 3.79% | 1.43% | 1,519 | 862 | 657 | 0 | 0 | 0 |
| 2022-12-06 | 20.86 | -0.10% | 0.56% | 530 | 404 | 125 | 0 | 0 | 0 |
| 2022-12-05 | 20.88 | -0.90% | 0.66% | 547 | 491 | 56 | 0 | 0 | 0 |
| 2022-12-02 | 21.07 | 1.79% | 1.11% | 1,065 | 790 | 275 | 0 | 0 | 0 |
| 2022-12-01 | 20.70 | 1.87% | 0.69% | 698 | 488 | 210 | 0 | 0 | 0 |
| 2022-11-30 | 20.32 | -1.65% | 0.43% | 259 | 454 | -195 | 0 | 0 | 0 |
| 2022-11-29 | 20.66 | 2.99% | 0.70% | 633 | 453 | 180 | 0 | 0 | 0 |
| 2022-11-28 | 20.06 | -1.38% | 0.67% | 529 | 456 | 72 | 0 | 0 | 0 |
| 2022-11-25 | 20.34 | -1.74% | 0.38% | 251 | 387 | -136 | 0 | 0 | 0 |
| 2022-11-24 | 20.70 | 2.27% | 0.71% | 739 | 460 | 279 | 0 | 0 | 0 |
| 2022-11-23 | 20.24 | -2.32% | 0.60% | 397 | 584 | -186 | 0 | 0 | 0 |
| 2022-11-22 | 20.72 | -0.29% | 0.80% | 685 | 588 | 97 | 104 | 0 | 104 |
| 2022-11-21 | 20.78 | 0.48% | 0.61% | 603 | 474 | 130 | 0 | 0 | 0 |
| 2022-11-18 | 20.68 | -0.05% | 0.52% | 365 | 490 | -125 | 0 | 0 | 0 |
| 2022-11-17 | 20.69 | 1.42% | 0.98% | 1,037 | 519 | 517 | 0 | 0 | 0 |
| 2022-11-16 | 20.40 | -1.07% | 0.70% | 434 | 676 | -242 | 0 | 0 | 0 |
| 2022-11-15 | 20.62 | 1.33% | 1.29% | 1,168 | 1,029 | 139 | 196 | 126 | 70 |
| 2022-11-14 | 20.35 | 0.39% | 0.62% | 511 | 471 | 40 | 0 | 0 | 0 |
| 2022-11-11 | 20.27 | 0.20% | 0.85% | 754 | 589 | 165 | 0 | 0 | 0 |
| 2022-11-10 | 20.23 | 0.10% | 0.63% | 598 | 437 | 160 | 0 | 0 | 0 |
| 2022-11-09 | 20.21 | 0.35% | 0.49% | 456 | 409 | 46 | 0 | 0 | 0 |
| 2022-11-08 | 20.14 | 0.15% | 0.85% | 729 | 639 | 89 | 0 | 0 | 0 |
| 2022-11-07 | 20.11 | 0.60% | 1.12% | 1,074 | 733 | 342 | 0 | 0 | 0 |
| 2022-11-04 | 19.99 | -1.82% | 1.13% | 766 | 973 | -207 | 0 | 0 | 0 |
| 2022-11-03 | 20.36 | 1.50% | 1.02% | 885 | 641 | 244 | 0 | 0 | 0 |
| 2022-11-02 | 20.06 | 2.71% | 1.22% | 980 | 798 | 182 | 0 | 0 | 0 |
| 2022-11-01 | 19.53 | 2.25% | 1.48% | 1,241 | 966 | 275 | 157 | 0 | 157 |
| 2022-10-31 | 19.10 | 6.53% | 1.91% | 1,457 | 1,166 | 290 | 0 | 0 | 0 |
| 2022-10-28 | 17.93 | -2.18% | 0.32% | 166 | 242 | -76 | 0 | 0 | 0 |
| 2022-10-27 | 18.33 | 1.16% | 0.37% | 343 | 257 | 86 | 0 | 0 | 0 |
| 2022-10-26 | 18.12 | 3.48% | 0.50% | 352 | 263 | 90 | 0 | 0 | 0 |
| 2022-10-25 | 17.51 | -2.99% | 0.51% | 311 | 425 | -114 | 0 | 0 | 0 |
