|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.39 | 1.70% | 8.21% | 9,622 | 8,804 | 818 | 937 | 1,010 | -74 |
| 2022-12-30 | 11.20 | -2.10% | 9.80% | 10,131 | 12,204 | -2,073 | 2,069 | 3,362 | -1,293 |
| 2022-12-29 | 11.44 | 10.00% | 8.84% | 7,797 | 9,453 | -1,656 | 1,384 | 943 | 441 |
| 2022-12-28 | 10.40 | -3.35% | 4.25% | 4,413 | 4,925 | -511 | 819 | 116 | 703 |
| 2022-12-27 | 10.76 | 2.87% | 5.76% | 6,525 | 5,670 | 856 | 805 | 283 | 522 |
| 2022-12-26 | 10.46 | -3.86% | 5.33% | 5,650 | 5,959 | -309 | 705 | 467 | 238 |
| 2022-12-23 | 10.88 | -3.37% | 5.42% | 4,941 | 7,086 | -2,145 | 547 | 323 | 225 |
| 2022-12-22 | 11.26 | 0.72% | 7.93% | 8,948 | 8,064 | 885 | 1,483 | 379 | 1,104 |
| 2022-12-21 | 11.18 | 3.81% | 8.91% | 10,468 | 9,557 | 910 | 1,465 | 840 | 625 |
| 2022-12-20 | 10.77 | -3.23% | 5.91% | 5,457 | 7,166 | -1,710 | 289 | 945 | -656 |
| 2022-12-19 | 11.13 | 3.53% | 9.09% | 11,668 | 8,181 | 3,488 | 2,628 | 451 | 2,177 |
| 2022-12-16 | 10.75 | -2.98% | 12.14% | 13,352 | 13,268 | 84 | 4,016 | 4,437 | -421 |
| 2022-12-15 | 11.08 | 10.03% | 8.19% | 7,629 | 9,310 | -1,682 | 3,750 | 2,427 | 1,324 |
| 2022-12-14 | 10.07 | 4.46% | 5.44% | 5,701 | 5,913 | -212 | 837 | 1,047 | -210 |
| 2022-12-13 | 9.64 | 2.99% | 1.92% | 2,622 | 1,660 | 963 | 0 | 0 | 0 |
| 2022-12-12 | 9.36 | -0.95% | 1.23% | 1,301 | 1,580 | -279 | 0 | 0 | 0 |
| 2022-12-09 | 9.45 | -3.57% | 2.61% | 2,165 | 3,250 | -1,085 | 0 | 0 | 0 |
| 2022-12-08 | 9.80 | 0.72% | 4.22% | 3,783 | 4,782 | -998 | 0 | 346 | -346 |
| 2022-12-07 | 9.73 | 1.35% | 2.56% | 2,828 | 2,532 | 296 | 226 | 0 | 226 |
| 2022-12-06 | 9.60 | 1.05% | 1.66% | 2,000 | 1,654 | 346 | 102 | 0 | 102 |
| 2022-12-05 | 9.50 | 0.21% | 1.47% | 1,748 | 1,767 | -19 | 306 | 0 | 306 |
| 2022-12-02 | 9.48 | 0.21% | 1.28% | 1,558 | 1,376 | 183 | 103 | 0 | 103 |
| 2022-12-01 | 9.46 | 1.72% | 1.61% | 2,123 | 1,466 | 657 | 115 | 0 | 115 |
| 2022-11-30 | 9.30 | -0.43% | 0.83% | 732 | 1,201 | -468 | 0 | 0 | 0 |
| 2022-11-29 | 9.34 | 0.76% | 0.98% | 1,268 | 1,076 | 193 | 0 | 0 | 0 |
| 2022-11-28 | 9.27 | 0.32% | 1.15% | 1,452 | 1,021 | 432 | 119 | 0 | 119 |
| 2022-11-25 | 9.24 | -0.32% | 0.80% | 771 | 1,045 | -274 | 0 | 0 | 0 |
| 2022-11-24 | 9.27 | 1.09% | 1.17% | 1,424 | 1,251 | 173 | 119 | 0 | 119 |
| 2022-11-23 | 9.17 | -1.71% | 1.30% | 1,064 | 1,727 | -663 | 0 | 0 | 0 |
| 2022-11-22 | 9.33 | 1.74% | 1.91% | 2,113 | 1,840 | 273 | 0 | 0 | 0 |
| 2022-11-21 | 9.17 | 0.33% | 0.79% | 940 | 881 | 59 | 105 | 0 | 105 |
| 2022-11-18 | 9.14 | -1.72% | 1.07% | 883 | 1,488 | -606 | 0 | 0 | 0 |
| 2022-11-17 | 9.30 | 0.22% | 1.10% | 1,270 | 1,126 | 144 | 101 | 0 | 101 |
| 2022-11-16 | 9.28 | 0.11% | 1.21% | 1,330 | 1,282 | 47 | 105 | 0 | 105 |
| 2022-11-15 | 9.27 | 1.76% | 1.15% | 1,471 | 1,194 | 277 | 0 | 0 | 0 |
| 2022-11-14 | 9.11 | -1.62% | 1.52% | 1,317 | 2,035 | -718 | 0 | 0 | 0 |
| 2022-11-11 | 9.26 | -1.07% | 2.35% | 2,325 | 2,835 | -510 | 0 | 158 | -158 |
| 2022-11-10 | 9.36 | 2.18% | 2.99% | 2,752 | 3,049 | -297 | 0 | 111 | -111 |
| 2022-11-09 | 9.16 | -0.11% | 0.68% | 670 | 810 | -140 | 0 | 0 | 0 |
| 2022-11-08 | 9.17 | -1.19% | 0.96% | 890 | 1,144 | -254 | 0 | 0 | 0 |
| 2022-11-07 | 9.28 | 0.98% | 1.17% | 1,454 | 1,110 | 344 | 141 | 0 | 141 |
| 2022-11-04 | 9.19 | 0.55% | 1.37% | 1,634 | 1,503 | 132 | 0 | 0 | 0 |
| 2022-11-03 | 9.14 | 2.01% | 1.53% | 1,899 | 1,351 | 548 | 136 | 0 | 136 |
| 2022-11-01 | 8.96 | 4.43% | 1.17% | 1,569 | 886 | 683 | 0 | 0 | 0 |
| 2022-10-31 | 8.58 | -0.46% | 0.91% | 862 | 959 | -97 | 0 | 0 | 0 |
| 2022-10-28 | 8.62 | -5.59% | 1.80% | 1,320 | 2,284 | -964 | 0 | 0 | 0 |
| 2022-10-27 | 9.13 | 1.22% | 0.93% | 1,128 | 814 | 313 | 116 | 0 | 116 |
| 2022-10-26 | 9.02 | 2.50% | 1.36% | 1,417 | 1,432 | -15 | 0 | 0 | 0 |
| 2022-10-25 | 8.80 | 0.11% | 0.99% | 954 | 1,050 | -96 | 0 | 0 | 0 |
| 2022-10-24 | 8.79 | -2.55% | 1.43% | 1,306 | 1,670 | -364 | 0 | 0 | 0 |
