|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 37.04 | 0.65% | 2.16% | 4,223 | 2,609 | 1,614 | 317 | 0 | 317 |
| 2022-12-30 | 36.80 | -0.46% | 1.56% | 2,182 | 3,081 | -899 | 358 | 140 | 218 |
| 2022-12-29 | 36.97 | -3.17% | 2.20% | 3,012 | 4,704 | -1,692 | 462 | 1,008 | -546 |
| 2022-12-28 | 38.18 | -3.22% | 1.45% | 2,052 | 3,203 | -1,151 | 0 | 0 | 0 |
| 2022-12-27 | 39.45 | 1.70% | 2.09% | 3,787 | 3,741 | 46 | 0 | 378 | -378 |
| 2022-12-26 | 38.79 | 2.38% | 1.89% | 3,822 | 3,127 | 695 | 122 | 0 | 122 |
| 2022-12-23 | 37.89 | -3.22% | 2.53% | 3,142 | 5,372 | -2,229 | 0 | 551 | -551 |
| 2022-12-22 | 39.15 | 1.29% | 2.25% | 3,914 | 3,620 | 293 | 173 | 117 | 56 |
| 2022-12-21 | 38.65 | 1.42% | 1.74% | 3,145 | 2,808 | 337 | 163 | 0 | 163 |
| 2022-12-20 | 38.11 | -1.68% | 1.89% | 3,430 | 3,304 | 126 | 559 | 171 | 388 |
| 2022-12-19 | 38.76 | -2.34% | 1.84% | 3,009 | 3,604 | -595 | 234 | 57 | 176 |
| 2022-12-16 | 39.69 | -3.03% | 2.38% | 3,656 | 4,638 | -982 | 332 | 107 | 226 |
| 2022-12-15 | 40.93 | 1.66% | 3.88% | 6,261 | 7,220 | -959 | 618 | 1,142 | -524 |
| 2022-12-14 | 40.26 | 3.34% | 3.69% | 7,570 | 5,895 | 1,675 | 727 | 260 | 467 |
| 2022-12-13 | 38.96 | -0.15% | 1.73% | 2,768 | 3,476 | -709 | 229 | 154 | 74 |
| 2022-12-12 | 39.02 | 0.21% | 2.59% | 5,138 | 4,063 | 1,074 | 804 | 291 | 514 |
| 2022-12-09 | 38.94 | 1.14% | 3.45% | 4,668 | 6,053 | -1,385 | 0 | 246 | -246 |
| 2022-12-08 | 38.50 | -1.33% | 2.66% | 3,288 | 5,538 | -2,250 | 588 | 347 | 241 |
| 2022-12-07 | 39.02 | -1.74% | 4.07% | 5,583 | 7,971 | -2,388 | 691 | 2,154 | -1,463 |
| 2022-12-06 | 39.71 | 0.61% | 4.86% | 8,923 | 7,682 | 1,241 | 716 | 866 | -150 |
| 2022-12-05 | 39.47 | 3.65% | 6.30% | 10,766 | 9,672 | 1,094 | 1,493 | 1,217 | 275 |
| 2022-12-02 | 38.08 | 6.28% | 9.75% | 15,660 | 12,518 | 3,142 | 3,322 | 927 | 2,395 |
| 2022-12-01 | 35.83 | 4.49% | 9.37% | 10,783 | 18,708 | -7,924 | 4,454 | 8,126 | -3,671 |
| 2022-11-30 | 34.29 | -3.87% | 4.83% | 4,888 | 8,790 | -3,902 | 208 | 1,029 | -821 |
| 2022-11-29 | 35.67 | 9.99% | 3.78% | 5,927 | 5,840 | 87 | 1,710 | 1,515 | 195 |
| 2022-11-28 | 32.43 | 0.65% | 1.90% | 2,776 | 2,167 | 609 | 164 | 0 | 164 |
| 2022-11-25 | 32.22 | -5.79% | 2.49% | 2,887 | 4,818 | -1,931 | 212 | 501 | -289 |
| 2022-11-24 | 34.20 | 0.80% | 1.46% | 2,490 | 2,118 | 372 | 0 | 0 | 0 |
| 2022-11-23 | 33.93 | -0.64% | 1.76% | 2,102 | 3,130 | -1,028 | 0 | 322 | -322 |
| 2022-11-22 | 34.15 | -4.23% | 2.94% | 4,408 | 4,339 | 69 | 693 | 173 | 520 |
| 2022-11-21 | 35.66 | -1.76% | 2.88% | 4,122 | 4,378 | -256 | 0 | 437 | -437 |
| 2022-11-18 | 36.30 | -2.79% | 2.02% | 2,400 | 4,000 | -1,601 | 252 | 243 | 9 |
| 2022-11-17 | 37.34 | -2.12% | 2.23% | 3,094 | 4,136 | -1,043 | 140 | 129 | 11 |
| 2022-11-16 | 38.15 | -0.63% | 3.18% | 5,316 | 5,219 | 97 | 543 | 171 | 373 |
| 2022-11-15 | 38.39 | 6.08% | 5.38% | 9,086 | 7,800 | 1,286 | 1,734 | 1,099 | 635 |
| 2022-11-14 | 36.19 | 1.40% | 3.29% | 4,923 | 5,230 | -307 | 119 | 399 | -280 |
| 2022-11-11 | 35.69 | 1.54% | 3.19% | 4,629 | 4,852 | -223 | 330 | 105 | 225 |
| 2022-11-10 | 35.15 | 0.14% | 2.47% | 2,978 | 4,633 | -1,655 | 0 | 411 | -411 |
| 2022-11-09 | 35.10 | -2.80% | 2.13% | 2,684 | 4,186 | -1,502 | 189 | 226 | -36 |
| 2022-11-08 | 36.11 | 0.03% | 1.79% | 2,773 | 3,144 | -372 | 114 | 128 | -14 |
| 2022-11-07 | 36.10 | -4.09% | 4.69% | 5,323 | 8,998 | -3,675 | 287 | 1,079 | -792 |
| 2022-11-04 | 37.64 | 7.45% | 3.85% | 7,269 | 4,718 | 2,551 | 497 | 424 | 72 |
| 2022-11-03 | 35.03 | -0.26% | 2.25% | 2,882 | 4,094 | -1,212 | 222 | 397 | -175 |
| 2022-11-02 | 35.12 | 5.94% | 5.30% | 8,182 | 6,876 | 1,307 | 805 | 221 | 584 |
| 2022-11-01 | 33.15 | 5.91% | 3.69% | 5,064 | 4,314 | 750 | 815 | 123 | 692 |
| 2022-10-31 | 31.30 | 0.26% | 2.39% | 3,194 | 3,215 | -22 | 285 | 0 | 285 |
| 2022-10-28 | 31.22 | -3.04% | 4.21% | 5,471 | 6,165 | -693 | 1,872 | 506 | 1,366 |
| 2022-10-27 | 32.20 | -4.73% | 2.36% | 2,714 | 3,980 | -1,266 | 0 | 0 | 0 |
| 2022-10-26 | 33.80 | 2.15% | 2.48% | 3,746 | 3,377 | 368 | 318 | 105 | 213 |
| 2022-10-25 | 33.09 | 2.32% | 2.46% | 3,674 | 3,470 | 205 | 110 | 100 | 10 |
