|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 21.20 | 3.36% | 1.44% | 3,739 | 2,403 | 1,336 | 596 | 0 | 596 |
| 2022-12-30 | 20.51 | -0.53% | 0.83% | 1,551 | 2,158 | -607 | 0 | 0 | 0 |
| 2022-12-29 | 20.62 | -0.82% | 0.98% | 1,956 | 2,100 | -144 | 127 | 276 | -149 |
| 2022-12-28 | 20.79 | -1.33% | 1.10% | 1,753 | 3,054 | -1,301 | 164 | 0 | 164 |
| 2022-12-27 | 21.07 | 0.77% | 1.18% | 2,374 | 2,649 | -275 | 107 | 0 | 107 |
| 2022-12-26 | 20.91 | 2.45% | 1.22% | 2,770 | 2,362 | 408 | 0 | 0 | 0 |
| 2022-12-23 | 20.41 | -0.78% | 1.30% | 2,291 | 2,990 | -699 | 0 | 124 | -124 |
| 2022-12-22 | 20.57 | -2.79% | 1.83% | 2,964 | 4,389 | -1,425 | 0 | 472 | -472 |
| 2022-12-21 | 21.16 | -2.44% | 1.81% | 3,046 | 4,409 | -1,363 | 278 | 104 | 174 |
| 2022-12-20 | 21.69 | 0.23% | 1.20% | 2,696 | 2,514 | 182 | 102 | 0 | 102 |
| 2022-12-19 | 21.64 | -4.71% | 2.45% | 3,648 | 6,333 | -2,685 | 254 | 360 | -106 |
| 2022-12-16 | 22.71 | -2.95% | 2.74% | 4,096 | 7,093 | -2,997 | 826 | 913 | -88 |
| 2022-12-15 | 23.40 | 2.05% | 3.80% | 8,661 | 6,009 | 2,652 | 1,284 | 0 | 1,284 |
| 2022-12-14 | 22.93 | -0.17% | 4.02% | 7,871 | 8,921 | -1,050 | 1,271 | 1,141 | 131 |
| 2022-12-13 | 22.97 | -0.48% | 1.96% | 4,145 | 4,378 | -233 | 194 | 246 | -53 |
| 2022-12-12 | 23.08 | 0.39% | 3.14% | 6,399 | 6,590 | -191 | 241 | 251 | -10 |
| 2022-12-09 | 22.99 | 2.59% | 3.30% | 8,164 | 5,113 | 3,052 | 1,445 | 113 | 1,332 |
| 2022-12-08 | 22.41 | 0.04% | 1.63% | 3,066 | 4,070 | -1,005 | 141 | 113 | 28 |
| 2022-12-07 | 22.40 | -1.97% | 2.19% | 3,088 | 6,188 | -3,100 | 0 | 244 | -244 |
| 2022-12-06 | 22.85 | 0.57% | 2.84% | 6,181 | 5,246 | 935 | 365 | 115 | 250 |
| 2022-12-05 | 22.72 | 1.97% | 2.17% | 5,010 | 3,783 | 1,227 | 619 | 126 | 493 |
| 2022-12-02 | 22.28 | -0.58% | 1.50% | 2,753 | 4,166 | -1,413 | 0 | 198 | -198 |
| 2022-12-01 | 22.41 | 0.67% | 1.81% | 3,847 | 4,034 | -187 | 0 | 0 | 0 |
| 2022-11-30 | 22.26 | -0.40% | 1.39% | 2,761 | 3,316 | -556 | 0 | 0 | 0 |
| 2022-11-29 | 22.35 | 1.64% | 1.86% | 3,602 | 4,179 | -577 | 302 | 0 | 302 |
| 2022-11-28 | 21.99 | 0.37% | 1.42% | 3,108 | 2,837 | 272 | 275 | 0 | 275 |
| 2022-11-25 | 21.91 | -3.48% | 3.01% | 4,753 | 7,207 | -2,454 | 440 | 0 | 440 |
| 2022-11-24 | 22.70 | -1.13% | 2.13% | 3,866 | 5,284 | -1,417 | 311 | 171 | 139 |
| 2022-11-23 | 22.96 | -2.84% | 3.37% | 5,648 | 7,805 | -2,157 | 525 | 586 | -61 |
| 2022-11-22 | 23.63 | -2.15% | 3.95% | 7,061 | 9,336 | -2,275 | 620 | 904 | -284 |
| 2022-11-21 | 24.15 | -0.37% | 3.12% | 6,066 | 7,807 | -1,741 | 710 | 1,073 | -363 |
| 2022-11-18 | 24.24 | -1.86% | 5.77% | 10,579 | 13,410 | -2,831 | 1,299 | 1,857 | -557 |
| 2022-11-17 | 24.70 | 4.93% | 7.24% | 16,558 | 11,742 | 4,816 | 3,022 | 721 | 2,301 |
| 2022-11-16 | 23.54 | -2.45% | 4.09% | 6,981 | 9,904 | -2,922 | 480 | 478 | 2 |
| 2022-11-15 | 24.13 | 6.25% | 7.25% | 18,345 | 11,144 | 7,200 | 3,953 | 691 | 3,261 |
| 2022-11-14 | 22.71 | 0.04% | 2.23% | 4,325 | 5,072 | -747 | 446 | 160 | 286 |
| 2022-11-11 | 22.70 | 0.67% | 3.46% | 6,733 | 7,472 | -739 | 1,103 | 493 | 610 |
| 2022-11-10 | 22.55 | -3.92% | 3.71% | 5,170 | 8,858 | -3,688 | 596 | 922 | -327 |
| 2022-11-09 | 23.47 | 0.26% | 2.03% | 4,925 | 4,398 | 527 | 529 | 0 | 529 |
| 2022-11-08 | 23.41 | -1.68% | 2.71% | 4,806 | 6,603 | -1,797 | 249 | 100 | 149 |
| 2022-11-07 | 23.81 | -1.33% | 3.43% | 5,777 | 8,840 | -3,063 | 358 | 694 | -336 |
| 2022-11-04 | 24.13 | 0.67% | 5.12% | 9,941 | 10,849 | -908 | 1,137 | 599 | 537 |
| 2022-11-03 | 23.97 | 2.22% | 5.51% | 12,027 | 9,527 | 2,500 | 1,198 | 738 | 461 |
| 2022-11-02 | 23.45 | -1.39% | 4.89% | 8,279 | 11,124 | -2,845 | 380 | 486 | -106 |
| 2022-11-01 | 23.78 | -0.25% | 4.82% | 8,777 | 9,981 | -1,204 | 991 | 767 | 224 |
| 2022-10-31 | 23.84 | 3.65% | 5.20% | 11,826 | 9,228 | 2,598 | 868 | 536 | 332 |
| 2022-10-28 | 23.00 | 0.31% | 5.27% | 10,203 | 10,300 | -98 | 749 | 919 | -170 |
| 2022-10-27 | 22.93 | -3.45% | 5.64% | 9,430 | 13,005 | -3,575 | 1,816 | 1,930 | -114 |
| 2022-10-26 | 23.75 | 2.95% | 5.91% | 11,914 | 10,847 | 1,067 | 1,451 | 422 | 1,029 |
| 2022-10-25 | 23.07 | 0.83% | 4.67% | 9,417 | 8,758 | 659 | 1,196 | 152 | 1,044 |
