|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.45 | -0.08% | 1.33% | 2,494 | 2,686 | -191 | 0 | 0 | 0 |
| 2022-12-30 | 12.46 | 3.75% | 0.88% | 1,602 | 1,804 | -202 | 0 | 358 | -358 |
| 2022-12-29 | 12.01 | -0.33% | 0.42% | 651 | 913 | -262 | 0 | 0 | 0 |
| 2022-12-28 | 12.05 | 0.92% | 0.71% | 1,321 | 1,227 | 94 | 0 | 0 | 0 |
| 2022-12-27 | 11.94 | -0.17% | 0.44% | 756 | 964 | -208 | 0 | 0 | 0 |
| 2022-12-26 | 11.96 | 2.40% | 0.36% | 778 | 598 | 180 | 0 | 0 | 0 |
| 2022-12-22 | 11.68 | -2.01% | 0.53% | 929 | 1,146 | -217 | 0 | 0 | 0 |
| 2022-12-21 | 11.92 | -0.50% | 0.57% | 929 | 1,307 | -378 | 0 | 0 | 0 |
| 2022-12-20 | 11.98 | -1.32% | 0.59% | 850 | 1,280 | -430 | 0 | 0 | 0 |
| 2022-12-19 | 12.14 | -0.41% | 0.63% | 1,189 | 1,125 | 64 | 0 | 0 | 0 |
| 2022-12-16 | 12.19 | -1.69% | 0.43% | 746 | 1,093 | -347 | 0 | 0 | 0 |
| 2022-12-15 | 12.40 | -0.08% | 0.33% | 617 | 706 | -90 | 0 | 0 | 0 |
| 2022-12-14 | 12.41 | 0.89% | 0.48% | 1,041 | 926 | 115 | 0 | 106 | -106 |
| 2022-12-13 | 12.30 | -2.30% | 0.73% | 1,174 | 1,780 | -607 | 0 | 0 | 0 |
| 2022-12-12 | 12.59 | 1.12% | 0.82% | 1,905 | 1,337 | 568 | 0 | 0 | 0 |
| 2022-12-09 | 12.45 | -1.58% | 0.76% | 1,287 | 1,846 | -559 | 0 | 0 | 0 |
| 2022-12-08 | 12.65 | -0.78% | 0.53% | 1,004 | 1,179 | -175 | 118 | 0 | 118 |
| 2022-12-07 | 12.75 | 1.19% | 0.65% | 1,526 | 1,212 | 314 | 129 | 0 | 129 |
| 2022-12-06 | 12.60 | -1.64% | 0.69% | 1,278 | 1,622 | -344 | 225 | 0 | 225 |
| 2022-12-05 | 12.81 | -1.23% | 1.13% | 1,637 | 2,648 | -1,011 | 0 | 258 | -258 |
| 2022-12-02 | 12.97 | -1.07% | 0.85% | 1,744 | 1,683 | 62 | 0 | 0 | 0 |
| 2022-12-01 | 13.11 | 4.46% | 1.69% | 3,630 | 2,785 | 846 | 381 | 148 | 233 |
| 2022-11-30 | 12.55 | -2.49% | 1.12% | 1,980 | 2,357 | -377 | 59 | 59 | 0 |
| 2022-11-29 | 12.87 | 1.42% | 1.25% | 2,747 | 2,263 | 484 | 0 | 144 | -144 |
| 2022-11-28 | 12.69 | -1.93% | 0.96% | 1,826 | 1,815 | 12 | 0 | 259 | -259 |
| 2022-11-25 | 12.94 | -3.29% | 1.15% | 2,487 | 2,251 | 236 | 474 | 0 | 474 |
| 2022-11-24 | 13.38 | -0.59% | 1.10% | 2,473 | 2,110 | 363 | 198 | 211 | -12 |
| 2022-11-23 | 13.46 | -1.75% | 1.16% | 2,228 | 2,206 | 22 | 381 | 117 | 263 |
| 2022-11-22 | 13.70 | -0.36% | 1.19% | 2,312 | 2,315 | -3 | 0 | 0 | 0 |
| 2022-11-21 | 13.75 | -2.83% | 1.65% | 3,000 | 3,645 | -645 | 0 | 0 | 0 |
| 2022-11-18 | 14.15 | -1.80% | 1.49% | 3,465 | 3,158 | 307 | 577 | 233 | 344 |
| 2022-11-17 | 14.41 | 2.13% | 1.43% | 3,298 | 2,878 | 420 | 212 | 262 | -50 |
| 2022-11-16 | 14.11 | -0.70% | 1.33% | 3,142 | 2,823 | 319 | 346 | 334 | 12 |
| 2022-11-15 | 14.21 | 3.50% | 2.01% | 4,686 | 3,720 | 966 | 583 | 331 | 252 |
| 2022-11-14 | 13.73 | -0.44% | 2.32% | 5,081 | 4,217 | 864 | 984 | 252 | 733 |
| 2022-11-11 | 13.79 | -3.23% | 2.90% | 5,702 | 5,645 | 57 | 812 | 620 | 192 |
| 2022-11-10 | 14.25 | 1.14% | 3.90% | 8,413 | 7,555 | 859 | 1,400 | 234 | 1,167 |
| 2022-11-09 | 14.09 | 4.91% | 3.03% | 6,587 | 5,016 | 1,571 | 1,159 | 315 | 844 |
| 2022-11-08 | 13.43 | 4.35% | 3.52% | 7,766 | 5,226 | 2,540 | 1,236 | 359 | 877 |
| 2022-11-07 | 12.87 | 1.74% | 3.44% | 7,452 | 5,508 | 1,943 | 1,567 | 295 | 1,272 |
| 2022-11-04 | 12.65 | -0.55% | 3.50% | 6,982 | 5,383 | 1,599 | 719 | 364 | 356 |
| 2022-11-03 | 12.72 | 2.91% | 4.52% | 7,876 | 7,962 | -86 | 2,349 | 2,193 | 155 |
| 2022-11-02 | 12.36 | 8.23% | 4.51% | 7,710 | 7,988 | -278 | 2,060 | 1,681 | 379 |
| 2022-11-01 | 11.42 | 0.53% | 1.08% | 1,929 | 1,955 | -27 | 104 | 0 | 104 |
| 2022-10-31 | 11.36 | 0.98% | 1.63% | 2,579 | 2,793 | -214 | 137 | 0 | 137 |
| 2022-10-28 | 11.25 | 0.72% | 2.13% | 3,355 | 3,376 | -21 | 126 | 0 | 126 |
| 2022-10-27 | 11.17 | 3.14% | 0.96% | 1,835 | 1,266 | 569 | 104 | 0 | 104 |
| 2022-10-26 | 10.83 | -0.18% | 0.35% | 638 | 679 | -41 | 0 | 0 | 0 |
| 2022-10-25 | 10.85 | 1.97% | 0.45% | 934 | 658 | 276 | 0 | 0 | 0 |
| 2022-10-24 | 10.64 | -0.93% | 0.36% | 548 | 717 | -169 | 0 | 0 | 0 |
