|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.39 | 2.29% | 1.68% | 2,501 | 2,129 | 372 | 209 | 0 | 209 |
| 2022-12-30 | 13.09 | 2.11% | 1.26% | 2,169 | 1,768 | 401 | 162 | 0 | 162 |
| 2022-12-29 | 12.82 | -0.77% | 0.65% | 869 | 1,011 | -142 | 0 | 0 | 0 |
| 2022-12-28 | 12.92 | -0.54% | 1.00% | 1,335 | 1,436 | -101 | 0 | 0 | 0 |
| 2022-12-27 | 12.99 | 1.01% | 1.00% | 1,431 | 1,467 | -36 | 117 | 0 | 117 |
| 2022-12-26 | 12.86 | 2.39% | 1.03% | 1,767 | 1,118 | 650 | 0 | 0 | 0 |
| 2022-12-23 | 12.56 | -1.26% | 1.21% | 1,623 | 1,683 | -60 | 0 | 0 | 0 |
| 2022-12-22 | 12.72 | -3.05% | 1.22% | 1,640 | 2,083 | -443 | 0 | 118 | -118 |
| 2022-12-21 | 13.12 | 0.54% | 1.16% | 1,940 | 1,409 | 531 | 116 | 0 | 116 |
| 2022-12-20 | 13.05 | 1.16% | 1.41% | 2,410 | 1,842 | 569 | 121 | 0 | 121 |
| 2022-12-19 | 12.90 | -1.60% | 1.60% | 2,350 | 2,116 | 234 | 0 | 101 | -101 |
| 2022-12-16 | 13.11 | -3.39% | 2.06% | 1,657 | 4,547 | -2,890 | 0 | 887 | -887 |
| 2022-12-15 | 13.57 | 1.12% | 1.38% | 2,169 | 1,838 | 330 | 230 | 0 | 230 |
| 2022-12-14 | 13.42 | -0.52% | 1.07% | 1,332 | 1,841 | -510 | 0 | 0 | 0 |
| 2022-12-13 | 13.49 | -1.46% | 1.14% | 1,630 | 1,871 | -241 | 0 | 0 | 0 |
| 2022-12-12 | 13.69 | -0.07% | 1.41% | 2,142 | 2,034 | 108 | 0 | 0 | 0 |
| 2022-12-09 | 13.70 | -0.65% | 1.15% | 1,777 | 1,877 | -100 | 0 | 0 | 0 |
| 2022-12-08 | 13.79 | -1.01% | 1.85% | 2,790 | 2,403 | 387 | 181 | 103 | 78 |
| 2022-12-07 | 13.93 | -0.78% | 1.78% | 3,018 | 2,520 | 498 | 345 | 0 | 345 |
| 2022-12-06 | 14.04 | -0.43% | 1.48% | 1,818 | 2,524 | -707 | 0 | 151 | -151 |
| 2022-12-05 | 14.10 | -2.76% | 2.67% | 2,598 | 4,636 | -2,038 | 321 | 102 | 218 |
| 2022-12-02 | 14.50 | 1.75% | 2.10% | 3,503 | 2,789 | 713 | 0 | 0 | 0 |
| 2022-12-01 | 14.25 | 2.37% | 1.98% | 3,666 | 2,756 | 909 | 266 | 0 | 266 |
| 2022-11-30 | 13.92 | -1.28% | 1.61% | 2,437 | 2,550 | -113 | 107 | 0 | 107 |
| 2022-11-29 | 14.10 | 0.93% | 1.22% | 2,456 | 1,757 | 699 | 160 | 196 | -37 |
| 2022-11-28 | 13.97 | -0.43% | 2.34% | 3,894 | 2,708 | 1,185 | 134 | 0 | 134 |
| 2022-11-25 | 14.03 | -2.97% | 1.84% | 2,660 | 3,432 | -772 | 0 | 476 | -476 |
| 2022-11-24 | 14.46 | 0.56% | 1.10% | 2,202 | 1,483 | 720 | 152 | 0 | 152 |
| 2022-11-23 | 14.38 | 0.84% | 1.39% | 2,098 | 2,390 | -293 | 0 | 520 | -520 |
| 2022-11-22 | 14.26 | -2.53% | 1.54% | 1,942 | 2,934 | -993 | 0 | 0 | 0 |
| 2022-11-21 | 14.63 | 0.97% | 1.89% | 2,713 | 3,079 | -366 | 0 | 0 | 0 |
| 2022-11-18 | 14.49 | -0.48% | 2.84% | 3,559 | 4,833 | -1,274 | 111 | 286 | -176 |
| 2022-11-17 | 14.56 | 1.25% | 1.40% | 2,404 | 2,356 | 48 | 123 | 0 | 123 |
| 2022-11-16 | 14.38 | -2.38% | 2.00% | 2,673 | 3,445 | -772 | 0 | 106 | -106 |
| 2022-11-15 | 14.73 | 0.48% | 2.34% | 3,626 | 4,032 | -406 | 0 | 154 | -154 |
| 2022-11-14 | 14.66 | -2.46% | 3.16% | 4,070 | 5,561 | -1,491 | 647 | 1,044 | -397 |
| 2022-11-11 | 15.03 | -0.27% | 2.27% | 3,615 | 3,621 | -6 | 235 | 0 | 235 |
| 2022-11-10 | 15.07 | -4.32% | 3.49% | 4,706 | 6,068 | -1,362 | 401 | 772 | -371 |
| 2022-11-09 | 15.75 | 0.32% | 1.80% | 2,916 | 3,378 | -462 | 0 | 162 | -162 |
| 2022-11-08 | 15.70 | -0.88% | 1.57% | 2,346 | 3,027 | -681 | 0 | 0 | 0 |
| 2022-11-07 | 15.84 | 1.15% | 3.65% | 5,572 | 6,110 | -539 | 276 | 245 | 31 |
| 2022-11-04 | 15.66 | 2.96% | 3.28% | 6,023 | 4,017 | 2,006 | 260 | 238 | 22 |
| 2022-11-03 | 15.21 | 0.13% | 2.68% | 4,715 | 3,575 | 1,140 | 711 | 0 | 711 |
| 2022-11-02 | 15.19 | 2.50% | 3.03% | 4,974 | 4,650 | 324 | 146 | 0 | 146 |
| 2022-11-01 | 14.82 | -1.20% | 3.80% | 5,496 | 5,678 | -182 | 426 | 104 | 322 |
| 2022-10-31 | 15.00 | -2.28% | 3.55% | 5,964 | 5,240 | 723 | 912 | 282 | 630 |
| 2022-10-28 | 15.35 | -4.54% | 2.79% | 3,630 | 5,110 | -1,480 | 133 | 115 | 19 |
| 2022-10-27 | 16.08 | -1.95% | 3.26% | 4,816 | 5,274 | -459 | 0 | 333 | -333 |
| 2022-10-26 | 16.40 | 1.36% | 3.80% | 6,533 | 5,967 | 566 | 471 | 326 | 144 |
| 2022-10-25 | 16.18 | -3.58% | 6.60% | 9,544 | 11,450 | -1,906 | 540 | 972 | -432 |
