|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.57 | 1.85% | 2.89% | 1,157 | 871 | 286 | 0 | 0 | 0 |
| 2022-12-30 | 22.16 | 0.68% | 1.20% | 462 | 405 | 57 | 0 | 0 | 0 |
| 2022-12-29 | 22.01 | -0.72% | 1.10% | 292 | 511 | -219 | 0 | 0 | 0 |
| 2022-12-28 | 22.17 | -1.34% | 1.20% | 304 | 554 | -250 | 0 | 0 | 0 |
| 2022-12-27 | 22.47 | 0.67% | 1.21% | 405 | 436 | -32 | 0 | 0 | 0 |
| 2022-12-26 | 22.32 | 0.72% | 0.96% | 307 | 404 | -97 | 0 | 0 | 0 |
| 2022-12-23 | 22.16 | -0.58% | 1.09% | 401 | 416 | -14 | 0 | 0 | 0 |
| 2022-12-22 | 22.29 | -1.89% | 1.82% | 439 | 916 | -477 | 0 | 0 | 0 |
| 2022-12-21 | 22.72 | -0.92% | 1.44% | 391 | 703 | -312 | 0 | 0 | 0 |
| 2022-12-20 | 22.93 | 0.57% | 1.19% | 387 | 460 | -73 | 0 | 0 | 0 |
| 2022-12-19 | 22.80 | -2.40% | 1.77% | 584 | 685 | -101 | 0 | 0 | 0 |
| 2022-12-16 | 23.36 | -1.93% | 1.76% | 470 | 875 | -405 | 0 | 0 | 0 |
| 2022-12-15 | 23.82 | 0.04% | 0.84% | 357 | 331 | 26 | 0 | 0 | 0 |
| 2022-12-14 | 23.81 | -0.75% | 1.41% | 346 | 691 | -345 | 0 | 0 | 0 |
| 2022-12-13 | 23.99 | -1.11% | 1.28% | 360 | 626 | -265 | 0 | 0 | 0 |
| 2022-12-12 | 24.26 | -0.37% | 1.64% | 519 | 658 | -139 | 0 | 0 | 0 |
| 2022-12-09 | 24.35 | -0.61% | 1.64% | 507 | 742 | -235 | 0 | 0 | 0 |
| 2022-12-08 | 24.50 | 0.16% | 1.54% | 668 | 481 | 186 | 0 | 0 | 0 |
| 2022-12-07 | 24.46 | -0.41% | 1.67% | 641 | 723 | -82 | 0 | 0 | 0 |
| 2022-12-06 | 24.56 | -0.04% | 1.70% | 580 | 743 | -164 | 0 | 0 | 0 |
| 2022-12-05 | 24.57 | 0.57% | 1.62% | 722 | 577 | 144 | 0 | 0 | 0 |
| 2022-12-02 | 24.43 | -0.61% | 1.81% | 570 | 786 | -216 | 0 | 0 | 0 |
| 2022-12-01 | 24.58 | 1.57% | 2.94% | 1,369 | 838 | 531 | 0 | 0 | 0 |
| 2022-11-30 | 24.20 | 0.96% | 1.91% | 775 | 648 | 127 | 0 | 0 | 0 |
| 2022-11-29 | 23.97 | 1.31% | 1.84% | 811 | 657 | 155 | 0 | 0 | 0 |
| 2022-11-28 | 23.66 | -1.83% | 2.55% | 682 | 1,071 | -389 | 0 | 0 | 0 |
| 2022-11-25 | 24.10 | -1.35% | 2.14% | 610 | 1,081 | -471 | 0 | 0 | 0 |
| 2022-11-24 | 24.43 | -0.41% | 1.14% | 483 | 477 | 6 | 0 | 0 | 0 |
| 2022-11-23 | 24.53 | -1.05% | 2.59% | 725 | 1,378 | -653 | 0 | 0 | 0 |
| 2022-11-22 | 24.79 | -0.72% | 2.83% | 1,098 | 1,107 | -9 | 0 | 0 | 0 |
| 2022-11-21 | 24.97 | 1.75% | 3.35% | 1,523 | 1,133 | 390 | 0 | 0 | 0 |
| 2022-11-18 | 24.54 | -0.77% | 2.59% | 1,011 | 967 | 44 | 0 | 0 | 0 |
| 2022-11-17 | 24.73 | 2.53% | 3.65% | 1,580 | 1,039 | 541 | 0 | 0 | 0 |
| 2022-11-16 | 24.12 | -1.15% | 2.16% | 568 | 1,055 | -487 | 0 | 0 | 0 |
| 2022-11-15 | 24.40 | 1.12% | 2.41% | 1,016 | 892 | 123 | 0 | 0 | 0 |
| 2022-11-14 | 24.13 | -1.59% | 2.77% | 730 | 1,446 | -716 | 0 | 0 | 0 |
| 2022-11-11 | 24.52 | -0.24% | 3.04% | 852 | 1,415 | -563 | 0 | 0 | 0 |
| 2022-11-10 | 24.58 | -1.95% | 2.90% | 803 | 1,382 | -579 | 0 | 0 | 0 |
| 2022-11-09 | 25.07 | 0.20% | 2.77% | 981 | 1,153 | -172 | 0 | 0 | 0 |
| 2022-11-08 | 25.02 | -2.38% | 4.01% | 1,128 | 1,610 | -482 | 0 | 0 | 0 |
| 2022-11-07 | 25.63 | 2.93% | 6.76% | 2,805 | 1,982 | 823 | 0 | 0 | 0 |
| 2022-11-04 | 24.90 | 0.48% | 3.92% | 1,724 | 1,293 | 431 | 0 | 0 | 0 |
| 2022-11-03 | 24.78 | -0.44% | 3.15% | 1,216 | 1,177 | 39 | 0 | 0 | 0 |
| 2022-11-02 | 24.89 | -0.16% | 3.92% | 1,487 | 1,450 | 37 | 124 | 0 | 124 |
| 2022-11-01 | 24.93 | 2.34% | 4.77% | 1,854 | 1,466 | 388 | 0 | 0 | 0 |
| 2022-10-31 | 24.36 | -0.69% | 6.86% | 2,056 | 2,627 | -571 | 0 | 0 | 0 |
| 2022-10-28 | 24.53 | -5.07% | 6.98% | 2,047 | 2,576 | -529 | 0 | 0 | 0 |
| 2022-10-27 | 25.84 | -0.42% | 5.48% | 1,977 | 2,076 | -99 | 145 | 0 | 145 |
| 2022-10-26 | 25.95 | -0.19% | 7.49% | 2,623 | 2,679 | -56 | 190 | 132 | 58 |
| 2022-10-25 | 26.00 | 7.00% | 12.87% | 4,977 | 3,579 | 1,398 | 273 | 0 | 273 |
