|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.30 | 2.11% | 1.51% | 1,718 | 1,912 | -194 | 0 | 112 | -112 |
| 2022-12-30 | 19.88 | 6.20% | 1.05% | 1,473 | 1,056 | 417 | 0 | 0 | 0 |
| 2022-12-29 | 18.72 | 0.16% | 0.47% | 597 | 511 | 86 | 0 | 0 | 0 |
| 2022-12-28 | 18.69 | -1.22% | 0.43% | 396 | 674 | -278 | 0 | 0 | 0 |
| 2022-12-27 | 18.92 | -0.53% | 0.47% | 550 | 605 | -55 | 0 | 0 | 0 |
| 2022-12-26 | 19.02 | -1.91% | 0.56% | 544 | 895 | -351 | 0 | 0 | 0 |
| 2022-12-23 | 19.39 | 1.09% | 0.87% | 929 | 1,317 | -389 | 0 | 0 | 0 |
| 2022-12-22 | 19.18 | 0.10% | 0.45% | 526 | 587 | -61 | 0 | 0 | 0 |
| 2022-12-21 | 19.16 | 0.05% | 0.56% | 609 | 787 | -178 | 0 | 0 | 0 |
| 2022-12-20 | 19.15 | -0.16% | 0.65% | 749 | 830 | -80 | 0 | 0 | 0 |
| 2022-12-19 | 19.18 | -3.38% | 0.55% | 588 | 832 | -245 | 0 | 0 | 0 |
| 2022-12-16 | 19.85 | -1.00% | 0.47% | 597 | 692 | -95 | 0 | 0 | 0 |
| 2022-12-15 | 20.05 | 1.31% | 0.62% | 897 | 730 | 167 | 0 | 0 | 0 |
| 2022-12-14 | 19.79 | -1.40% | 1.08% | 961 | 1,677 | -715 | 0 | 0 | 0 |
| 2022-12-13 | 20.07 | 4.53% | 1.53% | 1,907 | 1,719 | 188 | 0 | 0 | 0 |
| 2022-12-12 | 19.20 | -2.14% | 0.53% | 669 | 666 | 3 | 0 | 0 | 0 |
| 2022-12-09 | 19.62 | -0.71% | 0.61% | 851 | 697 | 154 | 0 | 0 | 0 |
| 2022-12-08 | 19.76 | 0.10% | 0.73% | 1,068 | 767 | 300 | 0 | 0 | 0 |
| 2022-12-07 | 19.74 | 1.28% | 0.70% | 1,101 | 692 | 409 | 0 | 0 | 0 |
| 2022-12-06 | 19.49 | -1.76% | 0.75% | 849 | 1,061 | -212 | 0 | 0 | 0 |
| 2022-12-05 | 19.84 | 1.17% | 0.75% | 974 | 939 | 36 | 0 | 0 | 0 |
| 2022-12-02 | 19.61 | -0.05% | 0.52% | 750 | 647 | 103 | 0 | 0 | 0 |
| 2022-12-01 | 19.62 | 1.50% | 0.68% | 1,005 | 807 | 198 | 0 | 0 | 0 |
| 2022-11-30 | 19.33 | -0.05% | 0.51% | 646 | 601 | 46 | 0 | 0 | 0 |
| 2022-11-29 | 19.34 | 1.58% | 0.72% | 1,018 | 812 | 206 | 0 | 0 | 0 |
| 2022-11-28 | 19.04 | 0.85% | 0.86% | 1,211 | 884 | 327 | 0 | 0 | 0 |
| 2022-11-25 | 18.88 | 1.72% | 0.74% | 991 | 724 | 267 | 0 | 0 | 0 |
| 2022-11-24 | 18.56 | -2.32% | 0.90% | 905 | 1,301 | -396 | 0 | 0 | 0 |
| 2022-11-23 | 19.00 | -0.78% | 0.55% | 756 | 668 | 88 | 0 | 0 | 0 |
| 2022-11-22 | 19.15 | -0.05% | 0.64% | 749 | 830 | -81 | 0 | 0 | 0 |
| 2022-11-21 | 19.16 | -1.99% | 1.33% | 1,537 | 1,580 | -43 | 0 | 0 | 0 |
| 2022-11-18 | 19.55 | -0.96% | 1.39% | 1,571 | 1,546 | 24 | 191 | 0 | 191 |
| 2022-11-17 | 19.74 | 0.41% | 0.70% | 827 | 940 | -113 | 0 | 0 | 0 |
| 2022-11-16 | 19.66 | 1.65% | 0.69% | 1,154 | 653 | 501 | 0 | 0 | 0 |
| 2022-11-15 | 19.34 | 2.11% | 0.96% | 1,175 | 1,208 | -33 | 0 | 0 | 0 |
| 2022-11-14 | 18.94 | 1.45% | 0.92% | 1,242 | 915 | 326 | 0 | 0 | 0 |
| 2022-11-11 | 18.67 | -1.32% | 1.12% | 1,136 | 1,533 | -396 | 120 | 0 | 120 |
| 2022-11-10 | 18.92 | 0.69% | 0.84% | 1,109 | 970 | 139 | 0 | 0 | 0 |
| 2022-11-09 | 18.79 | 0.59% | 0.62% | 848 | 782 | 66 | 0 | 0 | 0 |
| 2022-11-08 | 18.68 | -0.53% | 0.70% | 687 | 986 | -299 | 0 | 0 | 0 |
| 2022-11-07 | 18.78 | 2.23% | 1.06% | 1,588 | 1,167 | 421 | 0 | 0 | 0 |
| 2022-11-04 | 18.37 | 0.38% | 1.09% | 1,300 | 1,296 | 4 | 0 | 0 | 0 |
| 2022-11-03 | 18.30 | -0.11% | 0.77% | 781 | 1,055 | -274 | 0 | 0 | 0 |
| 2022-11-02 | 18.32 | 2.06% | 1.62% | 1,584 | 1,896 | -312 | 0 | 0 | 0 |
| 2022-11-01 | 17.95 | 0.56% | 1.11% | 1,203 | 1,263 | -60 | 0 | 0 | 0 |
| 2022-10-31 | 17.85 | 6.38% | 2.04% | 2,448 | 1,832 | 617 | 0 | 0 | 0 |
| 2022-10-28 | 16.78 | -3.12% | 0.80% | 652 | 1,142 | -490 | 0 | 0 | 0 |
| 2022-10-27 | 17.32 | 2.12% | 0.98% | 1,151 | 1,065 | 85 | 0 | 0 | 0 |
| 2022-10-26 | 16.96 | 1.86% | 0.87% | 1,044 | 735 | 308 | 0 | 0 | 0 |
| 2022-10-25 | 16.65 | -0.48% | 1.00% | 1,177 | 1,049 | 128 | 0 | 0 | 0 |
