|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.20 | 1.45% | 0.35% | 560 | 422 | 138 | 0 | 110 | -110 |
| 2022-12-30 | 4.14 | 0.73% | 0.19% | 291 | 250 | 41 | 0 | 0 | 0 |
| 2022-12-29 | 4.11 | -0.96% | 0.22% | 252 | 431 | -179 | 0 | 0 | 0 |
| 2022-12-28 | 4.15 | -0.24% | 0.21% | 209 | 390 | -180 | 0 | 0 | 0 |
| 2022-12-26 | 4.16 | 0.48% | 0.17% | 264 | 220 | 44 | 0 | 0 | 0 |
| 2022-12-23 | 4.14 | 0.49% | 0.23% | 300 | 321 | -21 | 0 | 0 | 0 |
| 2022-12-22 | 4.12 | -1.44% | 0.28% | 318 | 477 | -159 | 0 | 0 | 0 |
| 2022-12-21 | 4.18 | -0.95% | 0.28% | 508 | 314 | 194 | 0 | 0 | 0 |
| 2022-12-20 | 4.22 | 0.72% | 0.25% | 394 | 281 | 113 | 0 | 0 | 0 |
| 2022-12-19 | 4.19 | -2.10% | 0.35% | 286 | 766 | -480 | 0 | 104 | -104 |
| 2022-12-16 | 4.28 | -0.93% | 0.29% | 412 | 415 | -3 | 0 | 0 | 0 |
| 2022-12-15 | 4.32 | -0.23% | 0.20% | 337 | 281 | 56 | 0 | 0 | 0 |
| 2022-12-14 | 4.33 | -0.46% | 0.24% | 401 | 340 | 61 | 0 | 0 | 0 |
| 2022-12-13 | 4.35 | 0.23% | 0.24% | 369 | 354 | 15 | 0 | 0 | 0 |
| 2022-12-12 | 4.34 | -1.59% | 0.37% | 490 | 604 | -114 | 0 | 0 | 0 |
| 2022-12-09 | 4.41 | -0.90% | 0.35% | 422 | 557 | -135 | 0 | 0 | 0 |
| 2022-12-08 | 4.45 | 0.68% | 0.37% | 631 | 479 | 152 | 0 | 0 | 0 |
| 2022-12-07 | 4.42 | -0.23% | 0.27% | 405 | 432 | -27 | 0 | 0 | 0 |
| 2022-12-06 | 4.43 | -0.23% | 0.30% | 392 | 525 | -132 | 0 | 0 | 0 |
| 2022-12-05 | 4.44 | 1.37% | 0.43% | 660 | 569 | 91 | 0 | 0 | 0 |
| 2022-12-02 | 4.38 | 0.69% | 0.30% | 576 | 370 | 207 | 0 | 0 | 0 |
| 2022-12-01 | 4.35 | 0.46% | 0.37% | 458 | 628 | -170 | 0 | 0 | 0 |
| 2022-11-29 | 4.33 | 1.88% | 0.43% | 742 | 455 | 288 | 0 | 0 | 0 |
| 2022-11-28 | 4.25 | -1.39% | 0.53% | 507 | 1,011 | -504 | 0 | 0 | 0 |
| 2022-11-25 | 4.31 | -0.92% | 0.31% | 411 | 568 | -157 | 0 | 0 | 0 |
| 2022-11-24 | 4.35 | -0.46% | 0.30% | 387 | 511 | -123 | 0 | 0 | 0 |
| 2022-11-23 | 4.37 | -0.46% | 0.44% | 646 | 634 | 12 | 0 | 0 | 0 |
| 2022-11-22 | 4.39 | -0.68% | 0.32% | 417 | 533 | -116 | 0 | 0 | 0 |
| 2022-11-21 | 4.42 | -0.45% | 0.32% | 406 | 523 | -117 | 0 | 0 | 0 |
| 2022-11-18 | 4.44 | -1.11% | 0.38% | 399 | 769 | -370 | 0 | 164 | -164 |
| 2022-11-17 | 4.49 | 0.67% | 0.44% | 782 | 550 | 231 | 135 | 0 | 135 |
| 2022-11-16 | 4.46 | -0.67% | 0.36% | 326 | 797 | -471 | 0 | 211 | -211 |
| 2022-11-15 | 4.49 | 0.90% | 0.52% | 934 | 636 | 298 | 114 | 0 | 114 |
| 2022-11-14 | 4.45 | -0.89% | 0.64% | 1,001 | 896 | 105 | 128 | 0 | 128 |
| 2022-11-11 | 4.49 | 1.35% | 0.87% | 1,429 | 1,263 | 166 | 148 | 158 | -10 |
| 2022-11-10 | 4.43 | -0.45% | 0.52% | 576 | 941 | -365 | 0 | 0 | 0 |
| 2022-11-09 | 4.45 | -0.45% | 0.20% | 255 | 407 | -152 | 0 | 0 | 0 |
| 2022-11-08 | 4.47 | 0.68% | 0.37% | 622 | 463 | 159 | 0 | 0 | 0 |
| 2022-11-07 | 4.44 | -0.45% | 0.49% | 477 | 898 | -422 | 0 | 0 | 0 |
| 2022-11-04 | 4.46 | 0.68% | 0.34% | 452 | 538 | -86 | 0 | 0 | 0 |
| 2022-11-03 | 4.43 | -0.45% | 0.20% | 273 | 296 | -23 | 0 | 0 | 0 |
| 2022-11-02 | 4.45 | 0.45% | 0.31% | 431 | 530 | -99 | 0 | 0 | 0 |
| 2022-11-01 | 4.43 | 2.31% | 0.29% | 491 | 388 | 103 | 0 | 0 | 0 |
| 2022-10-31 | 4.33 | 0.23% | 0.26% | 413 | 349 | 63 | 0 | 0 | 0 |
| 2022-10-28 | 4.32 | -2.70% | 0.32% | 331 | 558 | -227 | 0 | 0 | 0 |
| 2022-10-26 | 4.44 | -1.11% | 0.43% | 522 | 718 | -196 | 0 | 0 | 0 |
| 2022-10-25 | 4.49 | 1.35% | 0.48% | 781 | 590 | 190 | 0 | 0 | 0 |
| 2022-10-24 | 4.43 | 0.23% | 0.82% | 1,046 | 1,153 | -107 | 0 | 0 | 0 |
| 2022-10-21 | 4.42 | 3.51% | 0.58% | 1,127 | 620 | 507 | 249 | 0 | 249 |
| 2022-10-20 | 4.27 | -0.23% | 0.27% | 358 | 397 | -39 | 0 | 0 | 0 |
