|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.82 | 5.57% | 1.02% | 1,159 | 677 | 481 | 0 | 0 | 0 |
| 2022-12-30 | 6.46 | -0.31% | 0.36% | 259 | 333 | -73 | 0 | 0 | 0 |
| 2022-12-29 | 6.48 | -0.92% | 0.29% | 279 | 257 | 22 | 0 | 0 | 0 |
| 2022-12-28 | 6.54 | -2.10% | 0.57% | 428 | 636 | -208 | 0 | 0 | 0 |
| 2022-12-27 | 6.68 | -1.47% | 0.51% | 374 | 623 | -249 | 0 | 0 | 0 |
| 2022-12-26 | 6.78 | 0.74% | 0.30% | 345 | 215 | 130 | 0 | 0 | 0 |
| 2022-12-23 | 6.73 | -1.03% | 0.40% | 358 | 330 | 28 | 0 | 0 | 0 |
| 2022-12-22 | 6.80 | -2.44% | 0.49% | 351 | 560 | -209 | 0 | 0 | 0 |
| 2022-12-21 | 6.97 | -0.85% | 0.47% | 409 | 521 | -112 | 0 | 0 | 0 |
| 2022-12-20 | 7.03 | 1.59% | 0.53% | 501 | 569 | -68 | 0 | 0 | 0 |
| 2022-12-19 | 6.92 | -1.00% | 0.58% | 420 | 733 | -313 | 0 | 0 | 0 |
| 2022-12-16 | 6.99 | -0.85% | 0.70% | 633 | 785 | -152 | 0 | 0 | 0 |
| 2022-12-15 | 7.05 | 1.44% | 0.77% | 835 | 694 | 141 | 0 | 0 | 0 |
| 2022-12-14 | 6.95 | -1.42% | 0.74% | 539 | 821 | -283 | 0 | 0 | 0 |
| 2022-12-13 | 7.05 | -0.56% | 0.79% | 712 | 801 | -89 | 0 | 0 | 0 |
| 2022-12-12 | 7.09 | 0.57% | 0.89% | 915 | 823 | 92 | 0 | 0 | 0 |
| 2022-12-09 | 7.05 | -0.56% | 0.87% | 641 | 1,091 | -450 | 0 | 0 | 0 |
| 2022-12-08 | 7.09 | 1.00% | 1.36% | 1,415 | 1,152 | 263 | 106 | 0 | 106 |
| 2022-12-07 | 7.02 | 1.30% | 1.26% | 1,329 | 999 | 330 | 0 | 0 | 0 |
| 2022-12-06 | 6.93 | 0.14% | 0.80% | 851 | 708 | 143 | 0 | 0 | 0 |
| 2022-12-05 | 6.92 | 1.17% | 1.01% | 953 | 1,060 | -107 | 0 | 0 | 0 |
| 2022-12-02 | 6.84 | 0.15% | 0.76% | 868 | 665 | 203 | 0 | 0 | 0 |
| 2022-12-01 | 6.83 | -1.30% | 1.32% | 976 | 1,376 | -399 | 0 | 0 | 0 |
| 2022-11-30 | 6.92 | 2.67% | 1.64% | 1,817 | 1,231 | 586 | 0 | 0 | 0 |
| 2022-11-29 | 6.74 | 0.90% | 0.82% | 805 | 780 | 25 | 0 | 0 | 0 |
| 2022-11-28 | 6.68 | -0.45% | 0.93% | 781 | 987 | -206 | 0 | 0 | 0 |
| 2022-11-25 | 6.71 | -1.76% | 1.24% | 912 | 1,409 | -497 | 0 | 0 | 0 |
| 2022-11-24 | 6.83 | -0.44% | 1.18% | 1,153 | 1,216 | -64 | 125 | 0 | 125 |
| 2022-11-23 | 6.86 | -1.01% | 1.84% | 1,516 | 1,853 | -337 | 120 | 0 | 120 |
| 2022-11-22 | 6.93 | -2.26% | 1.86% | 1,278 | 2,124 | -847 | 0 | 235 | -235 |
| 2022-11-21 | 7.09 | -0.14% | 3.26% | 2,508 | 3,055 | -547 | 448 | 0 | 448 |
| 2022-11-18 | 7.10 | -4.57% | 7.06% | 4,328 | 7,212 | -2,884 | 448 | 1,020 | -571 |
| 2022-11-17 | 7.44 | 10.06% | 3.84% | 2,753 | 3,161 | -408 | 982 | 385 | 597 |
| 2022-11-16 | 6.76 | 2.74% | 4.04% | 3,189 | 3,560 | -371 | 351 | 0 | 351 |
| 2022-11-15 | 6.58 | 1.70% | 0.68% | 625 | 538 | 87 | 0 | 0 | 0 |
| 2022-11-11 | 6.47 | -0.46% | 0.67% | 429 | 668 | -239 | 0 | 0 | 0 |
| 2022-11-10 | 6.50 | 0.15% | 0.47% | 335 | 563 | -228 | 0 | 0 | 0 |
| 2022-11-08 | 6.49 | -1.07% | 0.64% | 500 | 534 | -34 | 0 | 0 | 0 |
| 2022-11-07 | 6.56 | 2.02% | 0.78% | 868 | 514 | 354 | 0 | 0 | 0 |
| 2022-11-04 | 6.43 | 0.63% | 0.64% | 596 | 553 | 43 | 0 | 0 | 0 |
| 2022-11-03 | 6.39 | -0.31% | 0.52% | 413 | 484 | -71 | 0 | 0 | 0 |
| 2022-11-02 | 6.41 | 1.42% | 0.82% | 821 | 641 | 180 | 0 | 0 | 0 |
| 2022-11-01 | 6.32 | 1.94% | 0.53% | 509 | 413 | 97 | 0 | 0 | 0 |
| 2022-10-31 | 6.20 | 2.65% | 0.53% | 482 | 358 | 124 | 0 | 0 | 0 |
| 2022-10-28 | 6.04 | -3.21% | 0.75% | 402 | 787 | -386 | 0 | 0 | 0 |
| 2022-10-27 | 6.24 | -1.42% | 0.57% | 327 | 629 | -301 | 0 | 0 | 0 |
| 2022-10-26 | 6.33 | 1.28% | 0.69% | 592 | 529 | 63 | 0 | 0 | 0 |
| 2022-10-25 | 6.25 | 1.79% | 0.70% | 606 | 542 | 64 | 0 | 0 | 0 |
| 2022-10-24 | 6.14 | 0.33% | 0.83% | 665 | 739 | -74 | 0 | 0 | 0 |
| 2022-10-21 | 6.12 | -1.13% | 0.38% | 324 | 327 | -3 | 0 | 0 | 0 |
