|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.44 | -2.79% | 2.23% | 10,864 | 8,406 | 2,458 | 3,634 | 1,817 | 1,817 |
| 2022-12-30 | 10.74 | 1.51% | 0.69% | 3,598 | 3,536 | 63 | 379 | 0 | 379 |
| 2022-12-29 | 10.58 | -3.56% | 0.95% | 3,969 | 6,531 | -2,562 | 1,617 | 3,548 | -1,930 |
| 2022-12-28 | 10.97 | -1.61% | 0.80% | 4,004 | 4,368 | -364 | 1,490 | 1,414 | 76 |
| 2022-12-27 | 11.15 | 2.11% | 0.77% | 4,133 | 3,987 | 146 | 133 | 1,214 | -1,081 |
| 2022-12-26 | 10.92 | 1.49% | 0.78% | 4,653 | 3,770 | 883 | 805 | 1,359 | -555 |
| 2022-12-23 | 10.76 | -1.10% | 0.43% | 2,077 | 2,620 | -543 | 239 | 750 | -511 |
| 2022-12-22 | 10.88 | -1.98% | 0.68% | 3,187 | 4,520 | -1,334 | 572 | 1,209 | -637 |
| 2022-12-21 | 11.10 | 0.73% | 0.49% | 2,864 | 2,859 | 4 | 120 | 427 | -306 |
| 2022-12-20 | 11.02 | -0.27% | 0.78% | 4,557 | 3,805 | 753 | 651 | 321 | 330 |
| 2022-12-19 | 11.05 | -2.56% | 0.75% | 2,699 | 6,296 | -3,598 | 73 | 3,383 | -3,310 |
| 2022-12-16 | 11.34 | -0.44% | 0.79% | 4,533 | 3,991 | 542 | 1,154 | 516 | 638 |
| 2022-12-15 | 11.39 | -2.73% | 1.03% | 5,192 | 6,705 | -1,513 | 879 | 1,086 | -207 |
| 2022-12-14 | 11.71 | -1.43% | 0.76% | 4,414 | 4,673 | -259 | 2,065 | 1,444 | 620 |
| 2022-12-13 | 11.88 | -0.08% | 0.78% | 3,699 | 5,175 | -1,476 | 645 | 1,638 | -993 |
| 2022-12-12 | 11.89 | -2.78% | 0.99% | 4,958 | 5,668 | -710 | 639 | 746 | -107 |
| 2022-12-09 | 12.23 | -5.71% | 1.15% | 4,854 | 7,755 | -2,901 | 204 | 1,912 | -1,708 |
| 2022-12-08 | 12.97 | 0.08% | 0.97% | 4,982 | 6,584 | -1,603 | 808 | 1,539 | -732 |
| 2022-12-07 | 12.96 | 4.26% | 1.44% | 9,121 | 7,047 | 2,074 | 2,523 | 1,414 | 1,109 |
| 2022-12-06 | 12.43 | 2.22% | 0.64% | 4,635 | 3,454 | 1,181 | 1,637 | 0 | 1,637 |
| 2022-12-05 | 12.16 | 0.58% | 0.62% | 3,908 | 3,433 | 475 | 514 | 506 | 7 |
| 2022-12-02 | 12.09 | -2.81% | 0.68% | 3,223 | 5,213 | -1,989 | 553 | 1,081 | -528 |
| 2022-12-01 | 12.44 | 2.56% | 0.97% | 5,726 | 5,618 | 108 | 1,461 | 325 | 1,136 |
| 2022-11-30 | 12.13 | -0.41% | 1.06% | 5,332 | 7,491 | -2,159 | 805 | 1,878 | -1,073 |
| 2022-11-29 | 12.18 | -1.14% | 0.59% | 2,974 | 4,407 | -1,432 | 325 | 1,130 | -805 |
| 2022-11-28 | 12.32 | 0.74% | 0.56% | 3,633 | 2,833 | 800 | 306 | 115 | 191 |
| 2022-11-25 | 12.23 | -0.24% | 0.36% | 1,822 | 2,639 | -817 | 109 | 259 | -150 |
| 2022-11-24 | 12.26 | -0.97% | 0.49% | 2,033 | 3,871 | -1,838 | 400 | 572 | -172 |
| 2022-11-23 | 12.38 | 1.89% | 0.81% | 5,198 | 4,379 | 819 | 938 | 441 | 497 |
| 2022-11-22 | 12.15 | -1.78% | 0.67% | 3,585 | 3,885 | -301 | 497 | 566 | -70 |
| 2022-11-21 | 12.37 | 0.32% | 0.48% | 3,336 | 2,736 | 599 | 281 | 0 | 281 |
| 2022-11-18 | 12.33 | -1.83% | 0.68% | 3,074 | 5,281 | -2,207 | 493 | 1,163 | -670 |
| 2022-11-17 | 12.56 | -0.08% | 0.63% | 3,317 | 4,129 | -813 | 842 | 427 | 415 |
| 2022-11-16 | 12.57 | 0.32% | 0.81% | 4,782 | 4,878 | -96 | 745 | 574 | 171 |
| 2022-11-15 | 12.53 | 2.96% | 2.00% | 12,948 | 8,876 | 4,071 | 3,472 | 1,581 | 1,891 |
| 2022-11-14 | 12.17 | -1.54% | 1.28% | 6,062 | 8,708 | -2,647 | 961 | 1,525 | -564 |
| 2022-11-11 | 12.36 | 4.30% | 1.88% | 10,788 | 10,803 | -15 | 4,357 | 4,396 | -39 |
| 2022-11-10 | 11.85 | -2.71% | 0.76% | 3,910 | 4,902 | -993 | 963 | 399 | 564 |
| 2022-11-09 | 12.18 | 1.42% | 0.67% | 4,923 | 3,393 | 1,530 | 1,329 | 0 | 1,329 |
| 2022-11-08 | 12.01 | 0.33% | 0.80% | 4,638 | 4,988 | -351 | 548 | 130 | 419 |
| 2022-11-07 | 11.97 | -1.89% | 1.13% | 5,927 | 6,342 | -415 | 898 | 1,041 | -143 |
| 2022-11-04 | 12.20 | 4.18% | 1.97% | 10,764 | 9,354 | 1,409 | 4,644 | 1,602 | 3,042 |
| 2022-11-03 | 11.71 | 2.27% | 1.63% | 8,910 | 8,295 | 615 | 2,976 | 2,414 | 562 |
| 2022-11-02 | 11.45 | 2.60% | 1.90% | 9,142 | 9,845 | -703 | 2,307 | 1,849 | 458 |
| 2022-11-01 | 11.16 | 0.09% | 1.32% | 5,697 | 6,693 | -996 | 1,421 | 1,654 | -233 |
| 2022-10-31 | 11.15 | 0.36% | 1.54% | 5,207 | 9,499 | -4,292 | 568 | 3,343 | -2,776 |
| 2022-10-28 | 11.11 | -1.77% | 1.12% | 5,674 | 6,105 | -431 | 1,450 | 900 | 549 |
| 2022-10-27 | 11.31 | 0.80% | 1.75% | 9,665 | 7,924 | 1,741 | 1,858 | 1,074 | 785 |
| 2022-10-26 | 11.22 | 0.45% | 2.02% | 10,776 | 9,582 | 1,194 | 2,741 | 1,312 | 1,430 |
| 2022-10-25 | 11.17 | 8.24% | 2.75% | 11,594 | 12,334 | -740 | 3,099 | 4,111 | -1,012 |
