|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.28 | 2.73% | 0.92% | 1,541 | 1,048 | 494 | 0 | 0 | 0 |
| 2022-12-30 | 10.98 | -0.72% | 0.56% | 722 | 1,075 | -353 | 273 | 273 | -0 |
| 2022-12-29 | 11.06 | -1.07% | 0.62% | 818 | 993 | -175 | 0 | 111 | -111 |
| 2022-12-28 | 11.18 | -2.36% | 0.72% | 717 | 1,359 | -642 | 0 | 0 | 0 |
| 2022-12-27 | 11.45 | 0.62% | 0.55% | 822 | 842 | -20 | 0 | 0 | 0 |
| 2022-12-26 | 11.38 | 0.80% | 0.39% | 566 | 640 | -74 | 0 | 0 | 0 |
| 2022-12-22 | 11.29 | -2.00% | 0.48% | 529 | 947 | -419 | 0 | 0 | 0 |
| 2022-12-21 | 11.52 | -0.52% | 0.37% | 447 | 629 | -183 | 0 | 0 | 0 |
| 2022-12-20 | 11.58 | 0.26% | 0.49% | 776 | 796 | -20 | 0 | 0 | 0 |
| 2022-12-19 | 11.55 | -3.10% | 0.91% | 952 | 1,835 | -884 | 0 | 117 | -117 |
| 2022-12-16 | 11.92 | -2.53% | 0.83% | 933 | 1,623 | -690 | 0 | 0 | 0 |
| 2022-12-15 | 12.23 | 0.99% | 0.39% | 667 | 663 | 5 | 0 | 0 | 0 |
| 2022-12-14 | 12.11 | -0.74% | 0.53% | 747 | 940 | -194 | 0 | 0 | 0 |
| 2022-12-13 | 12.20 | -1.45% | 0.47% | 512 | 1,096 | -584 | 0 | 0 | 0 |
| 2022-12-12 | 12.38 | 0.49% | 0.48% | 787 | 821 | -34 | 0 | 0 | 0 |
| 2022-12-09 | 12.32 | -0.57% | 0.48% | 596 | 999 | -403 | 0 | 0 | 0 |
| 2022-12-08 | 12.39 | -1.35% | 0.57% | 709 | 1,196 | -487 | 0 | 0 | 0 |
| 2022-12-07 | 12.56 | -0.87% | 0.66% | 1,010 | 1,294 | -285 | 121 | 0 | 121 |
| 2022-12-06 | 12.67 | -0.55% | 0.63% | 841 | 1,329 | -488 | 0 | 0 | 0 |
| 2022-12-05 | 12.74 | 1.19% | 0.78% | 1,580 | 1,065 | 515 | 0 | 0 | 0 |
| 2022-12-01 | 12.59 | 1.12% | 0.84% | 1,580 | 1,138 | 442 | 0 | 0 | 0 |
| 2022-11-30 | 12.45 | 0.40% | 0.75% | 1,297 | 1,136 | 161 | 0 | 0 | 0 |
| 2022-11-29 | 12.40 | 1.31% | 0.73% | 1,269 | 1,059 | 210 | 0 | 0 | 0 |
| 2022-11-28 | 12.24 | -1.84% | 0.73% | 1,099 | 1,184 | -85 | 0 | 0 | 0 |
| 2022-11-25 | 12.47 | -1.11% | 0.48% | 631 | 1,015 | -384 | 0 | 0 | 0 |
| 2022-11-24 | 12.61 | -0.16% | 0.49% | 746 | 886 | -140 | 0 | 0 | 0 |
| 2022-11-23 | 12.63 | -0.47% | 0.62% | 861 | 1,115 | -254 | 0 | 0 | 0 |
| 2022-11-22 | 12.69 | -1.32% | 0.61% | 692 | 1,294 | -602 | 0 | 0 | 0 |
| 2022-11-21 | 12.86 | 0.63% | 0.57% | 1,032 | 862 | 170 | 0 | 0 | 0 |
| 2022-11-18 | 12.78 | -1.08% | 0.75% | 1,107 | 1,459 | -352 | 0 | 0 | 0 |
| 2022-11-17 | 12.92 | -0.84% | 0.77% | 1,125 | 1,351 | -226 | 0 | 0 | 0 |
| 2022-11-16 | 13.03 | 1.64% | 1.84% | 2,591 | 2,806 | -214 | 0 | 0 | 0 |
| 2022-11-15 | 12.82 | 2.81% | 1.18% | 2,455 | 1,481 | 974 | 519 | 0 | 519 |
| 2022-11-14 | 12.47 | -0.64% | 0.62% | 782 | 1,226 | -444 | 0 | 0 | 0 |
| 2022-11-11 | 12.55 | 1.05% | 0.92% | 1,502 | 1,371 | 131 | 0 | 0 | 0 |
| 2022-11-10 | 12.42 | -0.80% | 0.63% | 841 | 1,193 | -352 | 0 | 0 | 0 |
| 2022-11-09 | 12.52 | 0.40% | 0.74% | 1,223 | 1,152 | 71 | 0 | 0 | 0 |
| 2022-11-08 | 12.47 | -0.48% | 0.58% | 805 | 1,027 | -222 | 0 | 0 | 0 |
| 2022-11-07 | 12.53 | -0.48% | 0.69% | 1,030 | 1,142 | -112 | 0 | 0 | 0 |
| 2022-11-04 | 12.59 | 0.16% | 1.01% | 1,607 | 1,711 | -104 | 0 | 0 | 0 |
| 2022-11-03 | 12.57 | 0.88% | 0.78% | 1,329 | 1,085 | 244 | 0 | 0 | 0 |
| 2022-11-02 | 12.46 | 1.22% | 0.82% | 1,540 | 1,178 | 362 | 131 | 0 | 131 |
| 2022-11-01 | 12.31 | 0.57% | 0.90% | 1,719 | 1,069 | 650 | 0 | 0 | 0 |
| 2022-10-31 | 12.24 | 4.08% | 0.95% | 1,727 | 1,107 | 619 | 0 | 0 | 0 |
| 2022-10-28 | 11.76 | -3.92% | 0.94% | 997 | 1,784 | -787 | 0 | 0 | 0 |
| 2022-10-27 | 12.24 | -0.97% | 0.56% | 756 | 1,110 | -354 | 0 | 0 | 0 |
| 2022-10-26 | 12.36 | 2.06% | 0.60% | 1,146 | 802 | 344 | 0 | 0 | 0 |
| 2022-10-25 | 12.11 | -0.82% | 0.64% | 996 | 1,095 | -99 | 0 | 0 | 0 |
| 2022-10-24 | 12.21 | 0.08% | 0.80% | 1,228 | 1,278 | -50 | 0 | 0 | 0 |
| 2022-10-21 | 12.20 | -1.13% | 0.42% | 574 | 850 | -276 | 0 | 0 | 0 |
