|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.02 | -0.08% | 1.45% | 1,385 | 1,483 | -98 | 0 | 0 | 0 |
| 2022-12-30 | 12.03 | -2.98% | 1.94% | 1,812 | 2,240 | -428 | 414 | 754 | -340 |
| 2022-12-29 | 12.40 | 1.72% | 1.23% | 1,391 | 1,122 | 268 | 0 | 0 | 0 |
| 2022-12-28 | 12.19 | 1.75% | 2.43% | 2,570 | 2,268 | 302 | 107 | 153 | -46 |
| 2022-12-27 | 11.98 | 3.45% | 0.94% | 1,188 | 793 | 395 | 0 | 0 | 0 |
| 2022-12-26 | 11.58 | 3.86% | 1.19% | 1,336 | 1,127 | 209 | 154 | 101 | 53 |
| 2022-12-23 | 11.15 | -1.59% | 0.94% | 739 | 1,059 | -320 | 68 | 68 | 0 |
| 2022-12-22 | 11.33 | -3.25% | 1.08% | 682 | 1,252 | -571 | 0 | 0 | 0 |
| 2022-12-21 | 11.71 | -1.43% | 1.00% | 728 | 1,122 | -394 | 0 | 0 | 0 |
| 2022-12-20 | 11.88 | 4.49% | 2.19% | 2,345 | 1,830 | 515 | 122 | 0 | 122 |
| 2022-12-19 | 11.37 | -3.56% | 1.14% | 1,103 | 1,085 | 18 | 0 | 0 | 0 |
| 2022-12-16 | 11.79 | -3.20% | 1.35% | 968 | 1,745 | -777 | 0 | 0 | 0 |
| 2022-12-15 | 12.18 | -0.90% | 0.71% | 620 | 874 | -254 | 0 | 0 | 0 |
| 2022-12-13 | 12.29 | -1.60% | 1.05% | 997 | 1,281 | -285 | 0 | 0 | 0 |
| 2022-12-12 | 12.49 | -3.63% | 1.72% | 1,483 | 2,115 | -633 | 0 | 0 | 0 |
| 2022-12-09 | 12.96 | -0.15% | 1.29% | 1,242 | 1,676 | -433 | 0 | 0 | 0 |
| 2022-12-08 | 12.98 | 0.46% | 2.41% | 2,438 | 2,614 | -176 | 130 | 156 | -26 |
| 2022-12-07 | 12.92 | 4.45% | 3.34% | 4,768 | 2,314 | 2,454 | 819 | 0 | 819 |
| 2022-12-06 | 12.37 | -0.24% | 1.08% | 1,016 | 1,327 | -311 | 0 | 0 | 0 |
| 2022-12-05 | 12.40 | -1.59% | 2.07% | 1,919 | 2,588 | -669 | 0 | 123 | -123 |
| 2022-12-02 | 12.60 | -0.47% | 1.51% | 1,397 | 1,795 | -398 | 111 | 0 | 111 |
| 2022-11-30 | 12.66 | 1.36% | 3.24% | 3,639 | 2,907 | 733 | 104 | 0 | 104 |
| 2022-11-29 | 12.49 | 1.05% | 1.82% | 1,721 | 2,154 | -433 | 0 | 138 | -138 |
| 2022-11-28 | 12.36 | 1.98% | 2.99% | 2,883 | 2,490 | 393 | 0 | 273 | -273 |
| 2022-11-24 | 12.12 | 2.02% | 2.28% | 2,228 | 2,034 | 193 | 0 | 0 | 0 |
| 2022-11-23 | 11.88 | -4.19% | 3.32% | 2,836 | 3,413 | -577 | 501 | 312 | 190 |
| 2022-11-22 | 12.40 | -0.96% | 2.80% | 2,352 | 3,056 | -704 | 131 | 111 | 20 |
| 2022-11-21 | 12.52 | 1.79% | 5.62% | 5,690 | 5,358 | 332 | 674 | 254 | 420 |
| 2022-11-18 | 12.30 | -0.97% | 3.66% | 2,711 | 4,451 | -1,739 | 114 | 655 | -541 |
| 2022-11-17 | 12.42 | 1.80% | 4.78% | 4,581 | 4,313 | 267 | 979 | 0 | 979 |
| 2022-11-16 | 12.20 | -9.96% | 9.09% | 5,832 | 10,520 | -4,688 | 1,336 | 1,740 | -404 |
| 2022-11-15 | 13.55 | 6.03% | 16.53% | 16,854 | 15,353 | 1,501 | 7,092 | 5,429 | 1,663 |
| 2022-11-07 | 12.78 | 9.98% | 3.56% | 1,542 | 4,791 | -3,249 | 233 | 1,787 | -1,553 |
| 2022-11-04 | 11.62 | -0.60% | 1.78% | 1,466 | 1,944 | -479 | 0 | 0 | 0 |
| 2022-11-03 | 11.69 | 5.22% | 2.33% | 2,484 | 1,862 | 622 | 0 | 130 | -130 |
| 2022-11-02 | 11.11 | -0.54% | 1.26% | 942 | 1,399 | -456 | 0 | 0 | 0 |
| 2022-11-01 | 11.17 | 1.92% | 1.05% | 950 | 1,024 | -74 | 0 | 0 | 0 |
| 2022-10-31 | 10.96 | -0.99% | 1.41% | 1,088 | 1,310 | -222 | 0 | 0 | 0 |
| 2022-10-28 | 11.07 | -5.55% | 2.19% | 1,823 | 2,395 | -572 | 0 | 0 | 0 |
| 2022-10-27 | 11.72 | 1.21% | 2.05% | 2,254 | 1,786 | 469 | 345 | 0 | 345 |
| 2022-10-26 | 11.58 | 1.40% | 1.89% | 2,130 | 1,483 | 647 | 0 | 0 | 0 |
| 2022-10-25 | 11.42 | -0.95% | 2.64% | 2,131 | 2,758 | -627 | 101 | 244 | -143 |
| 2022-10-24 | 11.53 | 0.79% | 2.54% | 1,912 | 2,545 | -633 | 0 | 175 | -175 |
| 2022-10-21 | 11.44 | 0.97% | 2.24% | 1,692 | 2,350 | -659 | 0 | 610 | -610 |
| 2022-10-20 | 11.33 | 5.49% | 2.73% | 2,930 | 2,011 | 919 | 242 | 100 | 142 |
| 2022-10-19 | 10.74 | -0.92% | 1.13% | 987 | 1,102 | -114 | 0 | 0 | 0 |
| 2022-10-18 | 10.84 | 1.03% | 1.17% | 1,174 | 900 | 274 | 0 | 0 | 0 |
| 2022-10-17 | 10.73 | 2.39% | 1.22% | 967 | 1,248 | -281 | 0 | 0 | 0 |
| 2022-10-14 | 10.48 | 2.54% | 1.93% | 1,923 | 1,470 | 454 | 108 | 0 | 108 |
| 2022-10-13 | 10.22 | 2.71% | 1.89% | 1,790 | 1,438 | 352 | 0 | 0 | 0 |
