|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 21.50 | -3.46% | 0.21% | 1,994 | 2,616 | -623 | 201 | 0 | 201 |
| 2022-12-30 | 22.27 | 2.44% | 0.19% | 2,592 | 1,430 | 1,162 | 126 | 0 | 126 |
| 2022-12-29 | 21.74 | 0.23% | 0.11% | 1,229 | 1,428 | -199 | 0 | 106 | -106 |
| 2022-12-28 | 21.69 | -0.46% | 0.09% | 929 | 982 | -53 | 0 | 0 | 0 |
| 2022-12-27 | 21.79 | 1.07% | 0.17% | 1,901 | 1,858 | 43 | 105 | 0 | 105 |
| 2022-12-26 | 21.56 | -0.74% | 0.12% | 1,072 | 1,313 | -242 | 0 | 0 | 0 |
| 2022-12-23 | 21.72 | 0.46% | 0.11% | 1,286 | 1,059 | 228 | 0 | 0 | 0 |
| 2022-12-22 | 21.62 | 0.79% | 0.13% | 1,346 | 1,485 | -139 | 102 | 107 | -6 |
| 2022-12-21 | 21.45 | 0.99% | 0.14% | 1,548 | 1,219 | 329 | 54 | 54 | 0 |
| 2022-12-20 | 21.24 | -1.85% | 0.13% | 1,400 | 1,372 | 28 | 0 | 0 | 0 |
| 2022-12-19 | 21.64 | -1.55% | 0.14% | 1,685 | 1,042 | 643 | 0 | 0 | 0 |
| 2022-12-16 | 21.98 | -0.95% | 0.17% | 1,633 | 1,777 | -144 | 0 | 357 | -357 |
| 2022-12-15 | 22.19 | -0.22% | 0.19% | 2,161 | 2,096 | 65 | 301 | 180 | 121 |
| 2022-12-14 | 22.24 | 0.63% | 0.24% | 2,884 | 2,519 | 365 | 178 | 0 | 178 |
| 2022-12-13 | 22.10 | -0.27% | 0.20% | 2,180 | 2,327 | -148 | 105 | 0 | 105 |
| 2022-12-12 | 22.16 | 2.36% | 0.47% | 4,398 | 4,881 | -483 | 341 | 110 | 231 |
| 2022-12-09 | 21.65 | -3.99% | 0.87% | 10,440 | 7,377 | 3,063 | 3,754 | 156 | 3,597 |
| 2022-12-08 | 22.55 | 4.69% | 0.64% | 7,715 | 4,766 | 2,949 | 325 | 0 | 325 |
| 2022-12-07 | 21.54 | 4.97% | 0.53% | 5,743 | 3,826 | 1,917 | 201 | 116 | 85 |
| 2022-12-06 | 20.52 | 0.59% | 0.18% | 1,867 | 1,666 | 201 | 118 | 146 | -28 |
| 2022-12-05 | 20.40 | -0.78% | 0.21% | 2,062 | 2,015 | 47 | 197 | 0 | 197 |
| 2022-12-02 | 20.56 | 1.08% | 0.19% | 2,385 | 1,427 | 958 | 0 | 120 | -120 |
| 2022-12-01 | 20.34 | 1.70% | 0.19% | 2,213 | 1,571 | 642 | 134 | 0 | 134 |
| 2022-11-30 | 20.00 | 0.10% | 0.12% | 1,404 | 1,141 | 263 | 0 | 100 | -100 |
| 2022-11-29 | 19.98 | 0.96% | 0.23% | 2,824 | 1,641 | 1,182 | 173 | 0 | 173 |
| 2022-11-28 | 19.79 | 0.51% | 0.12% | 1,113 | 1,300 | -187 | 0 | 0 | 0 |
| 2022-11-25 | 19.69 | 0.82% | 0.08% | 1,017 | 555 | 462 | 101 | 0 | 101 |
| 2022-11-24 | 19.53 | -0.36% | 0.09% | 776 | 1,046 | -270 | 0 | 0 | 0 |
| 2022-11-23 | 19.60 | -0.76% | 0.11% | 1,280 | 893 | 387 | 0 | 0 | 0 |
| 2022-11-22 | 19.75 | -1.00% | 0.12% | 1,113 | 1,311 | -198 | 0 | 0 | 0 |
| 2022-11-21 | 19.95 | -0.45% | 0.12% | 1,161 | 1,142 | 19 | 0 | 0 | 0 |
| 2022-11-18 | 20.04 | 0.30% | 0.13% | 1,677 | 923 | 754 | 0 | 0 | 0 |
| 2022-11-17 | 19.98 | 0.05% | 0.13% | 1,736 | 1,013 | 723 | 421 | 110 | 311 |
| 2022-11-16 | 19.97 | 0.30% | 0.11% | 1,122 | 1,256 | -134 | 0 | 0 | 0 |
| 2022-11-15 | 19.91 | 2.00% | 0.19% | 2,693 | 1,078 | 1,614 | 0 | 0 | 0 |
| 2022-11-14 | 19.52 | 0.83% | 0.17% | 1,562 | 1,758 | -196 | 107 | 109 | -2 |
| 2022-11-11 | 19.36 | -0.15% | 0.15% | 1,512 | 1,258 | 254 | 116 | 0 | 116 |
| 2022-11-10 | 19.39 | 0.73% | 0.12% | 1,237 | 1,186 | 51 | 273 | 0 | 273 |
| 2022-11-09 | 19.25 | 0.05% | 0.09% | 1,049 | 688 | 361 | 0 | 0 | 0 |
| 2022-11-08 | 19.24 | -0.21% | 0.12% | 934 | 1,525 | -591 | 0 | 162 | -162 |
| 2022-11-07 | 19.28 | 0.05% | 0.12% | 929 | 1,360 | -431 | 0 | 0 | 0 |
| 2022-11-04 | 19.27 | 1.96% | 0.18% | 2,139 | 1,402 | 737 | 0 | 0 | 0 |
| 2022-11-03 | 18.90 | -0.05% | 0.08% | 635 | 842 | -207 | 0 | 0 | 0 |
| 2022-11-02 | 18.91 | -0.42% | 0.12% | 1,049 | 1,116 | -67 | 0 | 0 | 0 |
| 2022-11-01 | 18.99 | 3.49% | 0.20% | 2,456 | 1,217 | 1,239 | 0 | 0 | 0 |
| 2022-10-31 | 18.35 | 1.33% | 0.11% | 1,226 | 797 | 429 | 0 | 0 | 0 |
| 2022-10-28 | 18.11 | -3.77% | 0.12% | 1,096 | 1,059 | 38 | 0 | 0 | 0 |
| 2022-10-27 | 18.82 | 1.90% | 0.12% | 1,506 | 617 | 890 | 0 | 0 | 0 |
| 2022-10-26 | 18.47 | 1.60% | 0.12% | 1,236 | 996 | 240 | 143 | 0 | 143 |
| 2022-10-25 | 18.18 | -2.62% | 0.15% | 952 | 900 | 52 | 0 | 0 | 0 |
|
