|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.22 | 1.83% | 0.77% | 1,145 | 966 | 180 | 0 | 0 | 0 |
| 2022-12-30 | 7.09 | 0.85% | 0.48% | 622 | 692 | -71 | 0 | 0 | 0 |
| 2022-12-29 | 7.03 | -1.54% | 0.87% | 847 | 1,551 | -705 | 0 | 113 | -113 |
| 2022-12-28 | 7.14 | -1.11% | 0.74% | 826 | 1,205 | -379 | 0 | 116 | -116 |
| 2022-12-27 | 7.22 | -1.37% | 0.80% | 831 | 1,195 | -364 | 0 | 0 | 0 |
| 2022-12-26 | 7.32 | 3.24% | 1.08% | 1,783 | 1,060 | 723 | 115 | 0 | 115 |
| 2022-12-23 | 7.09 | -0.70% | 0.88% | 1,099 | 1,292 | -193 | 116 | 0 | 116 |
| 2022-12-22 | 7.14 | -2.86% | 1.25% | 1,278 | 2,031 | -753 | 0 | 0 | 0 |
| 2022-12-21 | 7.35 | -1.87% | 1.38% | 1,859 | 2,042 | -183 | 112 | 117 | -6 |
| 2022-12-20 | 7.49 | 4.03% | 2.16% | 3,702 | 2,155 | 1,547 | 443 | 0 | 443 |
| 2022-12-16 | 7.20 | -2.97% | 1.18% | 1,078 | 2,211 | -1,133 | 0 | 0 | 0 |
| 2022-12-15 | 7.42 | 2.20% | 1.05% | 1,613 | 1,419 | 194 | 0 | 240 | -240 |
| 2022-12-14 | 7.26 | -0.82% | 1.00% | 1,108 | 1,646 | -538 | 146 | 0 | 146 |
| 2022-12-13 | 7.32 | -1.08% | 1.21% | 1,167 | 2,060 | -893 | 0 | 0 | 0 |
| 2022-12-12 | 7.40 | -3.65% | 2.10% | 2,236 | 3,221 | -985 | 157 | 0 | 157 |
| 2022-12-09 | 7.68 | 2.26% | 3.34% | 3,950 | 3,963 | -13 | 120 | 106 | 14 |
| 2022-12-08 | 7.51 | -1.31% | 0.83% | 1,315 | 1,309 | 6 | 199 | 0 | 199 |
| 2022-12-07 | 7.61 | -0.78% | 0.78% | 853 | 1,398 | -545 | 0 | 0 | 0 |
| 2022-12-06 | 7.67 | -0.26% | 1.06% | 1,133 | 1,818 | -685 | 115 | 0 | 115 |
| 2022-12-05 | 7.69 | 0.92% | 0.85% | 1,217 | 1,368 | -151 | 0 | 0 | 0 |
| 2022-12-02 | 7.62 | -1.04% | 0.75% | 1,090 | 1,287 | -196 | 135 | 0 | 135 |
| 2022-12-01 | 7.70 | -0.13% | 1.27% | 1,654 | 2,252 | -598 | 212 | 0 | 212 |
| 2022-11-30 | 7.71 | 3.49% | 1.66% | 2,451 | 2,011 | 441 | 0 | 0 | 0 |
| 2022-11-29 | 7.45 | 1.36% | 1.04% | 1,466 | 1,703 | -237 | 0 | 470 | -470 |
| 2022-11-28 | 7.35 | -1.08% | 0.76% | 1,045 | 1,075 | -29 | 0 | 0 | 0 |
| 2022-11-25 | 7.43 | -2.11% | 0.91% | 1,102 | 1,647 | -545 | 0 | 171 | -171 |
| 2022-11-24 | 7.59 | -0.26% | 0.81% | 1,096 | 1,303 | -207 | 117 | 0 | 117 |
| 2022-11-23 | 7.61 | -0.91% | 0.97% | 1,113 | 1,650 | -537 | 0 | 0 | 0 |
| 2022-11-22 | 7.68 | -1.92% | 1.20% | 1,579 | 1,779 | -200 | 0 | 0 | 0 |
| 2022-11-18 | 7.83 | -2.25% | 1.36% | 1,609 | 2,709 | -1,101 | 141 | 158 | -18 |
| 2022-11-17 | 8.01 | -1.35% | 2.29% | 2,443 | 3,970 | -1,527 | 332 | 0 | 332 |
| 2022-11-16 | 8.12 | 3.05% | 3.09% | 4,508 | 4,113 | 395 | 897 | 290 | 607 |
| 2022-11-15 | 7.88 | 3.28% | 1.50% | 2,926 | 1,483 | 1,443 | 438 | 0 | 438 |
| 2022-11-14 | 7.63 | -1.29% | 1.01% | 1,341 | 1,464 | -123 | 0 | 0 | 0 |
| 2022-11-11 | 7.73 | -0.77% | 1.28% | 1,668 | 2,154 | -486 | 0 | 0 | 0 |
| 2022-11-10 | 7.79 | 0.39% | 0.96% | 1,737 | 1,129 | 607 | 0 | 0 | 0 |
| 2022-11-09 | 7.76 | -0.89% | 0.78% | 1,203 | 1,151 | 52 | 0 | 0 | 0 |
| 2022-11-08 | 7.83 | -1.26% | 1.25% | 1,937 | 1,779 | 157 | 0 | 169 | -169 |
| 2022-11-07 | 7.93 | -0.13% | 1.31% | 2,392 | 1,719 | 673 | 0 | 111 | -111 |
| 2022-11-04 | 7.94 | 1.15% | 1.58% | 3,085 | 1,941 | 1,144 | 424 | 0 | 424 |
| 2022-11-03 | 7.85 | 2.48% | 1.97% | 3,257 | 2,019 | 1,238 | 0 | 0 | 0 |
| 2022-11-02 | 7.66 | 0.92% | 1.97% | 3,281 | 2,453 | 829 | 168 | 0 | 168 |
| 2022-11-01 | 7.59 | 3.55% | 2.02% | 3,493 | 2,207 | 1,286 | 268 | 0 | 268 |
| 2022-10-31 | 7.33 | 1.10% | 2.04% | 2,930 | 2,249 | 680 | 0 | 0 | 0 |
| 2022-10-28 | 7.25 | -0.68% | 3.98% | 5,646 | 4,084 | 1,562 | 257 | 0 | 257 |
| 2022-10-27 | 7.30 | -2.41% | 1.22% | 1,344 | 2,194 | -850 | 0 | 290 | -290 |
| 2022-10-26 | 7.48 | 2.61% | 1.52% | 2,140 | 2,012 | 128 | 0 | 0 | 0 |
| 2022-10-25 | 7.29 | 0.28% | 1.50% | 2,011 | 2,239 | -227 | 0 | 123 | -123 |
| 2022-10-24 | 7.27 | -3.58% | 1.69% | 2,030 | 2,762 | -733 | 0 | 0 | 0 |
| 2022-10-21 | 7.54 | 3.01% | 1.97% | 2,708 | 2,702 | 6 | 136 | 0 | 136 |
