|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.22 | 1.38% | 0.36% | 418 | 161 | 257 | 0 | 0 | 0 |
| 2022-12-30 | 13.04 | 0.54% | 0.17% | 119 | 147 | -27 | 0 | 0 | 0 |
| 2022-12-29 | 12.97 | -0.46% | 0.29% | 231 | 220 | 11 | 0 | 0 | 0 |
| 2022-12-28 | 13.03 | 0.23% | 0.29% | 243 | 222 | 21 | 0 | 0 | 0 |
| 2022-12-27 | 13.00 | 0.62% | 0.32% | 188 | 278 | -90 | 0 | 0 | 0 |
| 2022-12-26 | 12.92 | 0.08% | 0.35% | 221 | 298 | -77 | 0 | 0 | 0 |
| 2022-12-23 | 12.91 | 0.78% | 0.49% | 319 | 371 | -52 | 0 | 0 | 0 |
| 2022-12-22 | 12.81 | -2.59% | 0.56% | 426 | 475 | -48 | 0 | 0 | 0 |
| 2022-12-21 | 13.15 | -0.98% | 0.30% | 220 | 218 | 1 | 0 | 0 | 0 |
| 2022-12-20 | 13.28 | -0.08% | 0.28% | 198 | 231 | -33 | 0 | 0 | 0 |
| 2022-12-19 | 13.29 | -1.34% | 0.39% | 255 | 347 | -92 | 0 | 0 | 0 |
| 2022-12-16 | 13.47 | -2.18% | 0.40% | 244 | 407 | -162 | 0 | 0 | 0 |
| 2022-12-14 | 13.77 | -0.72% | 0.46% | 357 | 389 | -32 | 0 | 0 | 0 |
| 2022-12-13 | 13.87 | 1.46% | 0.68% | 547 | 337 | 210 | 0 | 0 | 0 |
| 2022-12-12 | 13.67 | -0.44% | 0.39% | 279 | 337 | -58 | 0 | 0 | 0 |
| 2022-12-09 | 13.73 | 0.15% | 0.57% | 458 | 496 | -38 | 0 | 0 | 0 |
| 2022-12-08 | 13.71 | -1.93% | 0.90% | 552 | 880 | -328 | 0 | 0 | 0 |
| 2022-12-07 | 13.98 | -1.41% | 1.09% | 824 | 938 | -113 | 140 | 0 | 140 |
| 2022-12-06 | 14.18 | -1.66% | 1.54% | 831 | 1,534 | -702 | 0 | 0 | 0 |
| 2022-12-05 | 14.42 | 2.12% | 1.03% | 936 | 771 | 165 | 0 | 0 | 0 |
| 2022-12-02 | 14.12 | 0.64% | 0.74% | 725 | 563 | 162 | 117 | 0 | 117 |
| 2022-12-01 | 14.03 | 1.59% | 0.77% | 827 | 522 | 305 | 127 | 0 | 127 |
| 2022-11-30 | 13.81 | -0.79% | 0.31% | 210 | 304 | -94 | 0 | 0 | 0 |
| 2022-11-29 | 13.92 | 0.94% | 0.57% | 513 | 420 | 93 | 0 | 0 | 0 |
| 2022-11-28 | 13.79 | 0.15% | 0.40% | 327 | 315 | 12 | 0 | 0 | 0 |
| 2022-11-25 | 13.77 | -1.15% | 0.47% | 343 | 464 | -121 | 0 | 0 | 0 |
| 2022-11-24 | 13.93 | 0.07% | 0.49% | 409 | 437 | -28 | 0 | 0 | 0 |
| 2022-11-23 | 13.92 | -0.64% | 0.62% | 524 | 494 | 30 | 0 | 0 | 0 |
| 2022-11-22 | 14.01 | -0.50% | 0.58% | 436 | 495 | -60 | 0 | 0 | 0 |
| 2022-11-21 | 14.08 | 1.30% | 0.98% | 1,066 | 507 | 559 | 521 | 0 | 521 |
| 2022-11-18 | 13.90 | -1.00% | 0.52% | 434 | 452 | -18 | 208 | 0 | 208 |
| 2022-11-17 | 14.04 | 1.74% | 0.59% | 688 | 321 | 367 | 131 | 0 | 131 |
| 2022-11-16 | 13.80 | 0.36% | 0.49% | 428 | 371 | 57 | 0 | 0 | 0 |
| 2022-11-15 | 13.75 | 0.95% | 0.48% | 357 | 364 | -8 | 0 | 0 | 0 |
| 2022-11-14 | 13.62 | -1.02% | 0.59% | 427 | 588 | -161 | 0 | 0 | 0 |
| 2022-11-11 | 13.76 | 0.73% | 1.14% | 904 | 747 | 157 | 0 | 0 | 0 |
| 2022-11-10 | 13.66 | 0.96% | 0.66% | 413 | 631 | -218 | 0 | 0 | 0 |
| 2022-11-09 | 13.53 | -0.81% | 0.34% | 225 | 327 | -102 | 0 | 0 | 0 |
| 2022-11-08 | 13.64 | -0.15% | 0.45% | 427 | 309 | 118 | 0 | 0 | 0 |
| 2022-11-07 | 13.66 | 1.11% | 0.74% | 683 | 474 | 209 | 0 | 0 | 0 |
| 2022-11-04 | 13.51 | 0.22% | 0.51% | 465 | 353 | 112 | 0 | 0 | 0 |
| 2022-11-03 | 13.48 | 0.52% | 0.51% | 439 | 357 | 82 | 0 | 0 | 0 |
| 2022-11-02 | 13.41 | 0.22% | 0.41% | 385 | 299 | 86 | 0 | 0 | 0 |
| 2022-11-01 | 13.38 | 1.44% | 0.57% | 601 | 326 | 275 | 0 | 0 | 0 |
| 2022-10-31 | 13.19 | 2.01% | 0.56% | 521 | 296 | 225 | 0 | 0 | 0 |
| 2022-10-28 | 12.93 | -2.49% | 0.67% | 345 | 556 | -211 | 0 | 0 | 0 |
| 2022-10-27 | 13.26 | 0.99% | 0.58% | 536 | 403 | 133 | 0 | 0 | 0 |
| 2022-10-26 | 13.13 | 0.61% | 0.36% | 352 | 213 | 139 | 0 | 0 | 0 |
| 2022-10-25 | 13.05 | 1.40% | 0.51% | 375 | 384 | -9 | 0 | 0 | 0 |
| 2022-10-24 | 12.87 | -2.35% | 0.55% | 419 | 446 | -27 | 0 | 0 | 0 |
