|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 51.10 | 1.79% | 0.46% | 4,274 | 3,666 | 608 | 558 | 131 | 427 |
| 2022-12-30 | 50.20 | -0.48% | 0.41% | 2,725 | 4,599 | -1,873 | 165 | 459 | -295 |
| 2022-12-29 | 50.44 | 0.50% | 0.39% | 3,630 | 3,396 | 234 | 0 | 0 | 0 |
| 2022-12-28 | 50.19 | -1.16% | 0.40% | 3,115 | 3,826 | -711 | 0 | 121 | -121 |
| 2022-12-27 | 50.78 | 0.40% | 0.41% | 3,563 | 3,503 | 60 | 315 | 0 | 315 |
| 2022-12-26 | 50.58 | 1.44% | 0.48% | 4,358 | 4,027 | 331 | 162 | 0 | 162 |
| 2022-12-23 | 49.86 | 0.52% | 0.50% | 4,571 | 3,861 | 710 | 110 | 100 | 9 |
| 2022-12-22 | 49.60 | 1.35% | 0.75% | 6,698 | 5,744 | 954 | 307 | 266 | 40 |
| 2022-12-21 | 48.94 | -3.07% | 0.67% | 4,386 | 6,490 | -2,103 | 564 | 778 | -214 |
| 2022-12-20 | 50.49 | -0.24% | 0.49% | 3,124 | 4,774 | -1,650 | 248 | 399 | -151 |
| 2022-12-19 | 50.61 | -2.71% | 0.61% | 4,728 | 5,463 | -736 | 290 | 296 | -7 |
| 2022-12-16 | 52.02 | -2.18% | 0.73% | 4,988 | 6,716 | -1,728 | 544 | 498 | 47 |
| 2022-12-15 | 53.18 | 0.91% | 1.01% | 8,838 | 7,696 | 1,142 | 1,570 | 414 | 1,156 |
| 2022-12-14 | 52.70 | 0.06% | 1.44% | 11,218 | 11,377 | -159 | 2,081 | 1,388 | 693 |
| 2022-12-13 | 52.67 | -1.51% | 0.72% | 5,309 | 6,706 | -1,397 | 722 | 742 | -20 |
| 2022-12-12 | 53.48 | 0.91% | 1.27% | 9,989 | 9,412 | 578 | 1,083 | 578 | 505 |
| 2022-12-09 | 53.00 | 1.71% | 1.45% | 13,985 | 9,669 | 4,316 | 3,968 | 256 | 3,712 |
| 2022-12-08 | 52.11 | 0.46% | 0.75% | 6,412 | 5,985 | 427 | 418 | 267 | 151 |
| 2022-12-07 | 51.87 | -1.33% | 0.59% | 4,578 | 5,912 | -1,335 | 359 | 757 | -398 |
| 2022-12-06 | 52.57 | 0.08% | 1.01% | 6,648 | 9,707 | -3,059 | 811 | 580 | 231 |
| 2022-12-05 | 52.53 | 1.53% | 0.67% | 5,752 | 5,655 | 96 | 646 | 300 | 345 |
| 2022-12-02 | 51.74 | -0.19% | 0.60% | 6,017 | 4,201 | 1,816 | 506 | 0 | 506 |
| 2022-12-01 | 51.84 | -0.37% | 0.78% | 6,111 | 7,135 | -1,024 | 986 | 999 | -13 |
| 2022-11-30 | 52.03 | 0.04% | 0.73% | 6,763 | 5,849 | 914 | 1,103 | 340 | 763 |
| 2022-11-29 | 52.01 | 6.47% | 1.72% | 16,309 | 9,915 | 6,394 | 3,201 | 1,848 | 1,353 |
| 2022-11-28 | 48.85 | -2.14% | 0.58% | 3,589 | 5,551 | -1,963 | 355 | 119 | 236 |
| 2022-11-25 | 49.92 | -0.64% | 0.59% | 4,240 | 5,197 | -957 | 132 | 0 | 132 |
| 2022-11-24 | 50.24 | 0.04% | 0.44% | 3,455 | 4,291 | -835 | 228 | 546 | -318 |
| 2022-11-23 | 50.22 | -1.36% | 0.66% | 4,637 | 6,282 | -1,644 | 649 | 864 | -215 |
| 2022-11-22 | 50.91 | -0.99% | 0.64% | 4,982 | 6,185 | -1,204 | 333 | 282 | 51 |
| 2022-11-21 | 51.42 | -1.87% | 0.69% | 4,815 | 6,764 | -1,949 | 611 | 118 | 493 |
| 2022-11-18 | 52.40 | -1.84% | 0.89% | 5,743 | 8,710 | -2,967 | 540 | 265 | 275 |
| 2022-11-17 | 53.38 | 1.75% | 1.05% | 9,137 | 7,403 | 1,733 | 844 | 185 | 660 |
| 2022-11-16 | 52.46 | -0.53% | 0.92% | 7,776 | 7,812 | -37 | 697 | 539 | 159 |
| 2022-11-15 | 52.74 | 5.69% | 1.63% | 14,122 | 10,988 | 3,134 | 2,371 | 580 | 1,791 |
| 2022-11-14 | 49.90 | 1.18% | 0.70% | 5,602 | 5,463 | 139 | 382 | 135 | 247 |
| 2022-11-11 | 49.32 | 0.71% | 0.90% | 6,707 | 6,966 | -259 | 1,146 | 233 | 913 |
| 2022-11-10 | 48.97 | -1.03% | 0.54% | 4,221 | 4,503 | -283 | 328 | 386 | -59 |
| 2022-11-09 | 49.48 | -0.46% | 0.45% | 3,660 | 3,709 | -49 | 261 | 123 | 138 |
| 2022-11-08 | 49.71 | -0.82% | 0.59% | 4,553 | 5,155 | -601 | 362 | 112 | 249 |
| 2022-11-07 | 50.12 | -0.12% | 0.72% | 6,156 | 5,560 | 596 | 392 | 124 | 268 |
| 2022-11-04 | 50.18 | 0.74% | 0.96% | 7,859 | 7,570 | 289 | 346 | 496 | -149 |
| 2022-11-03 | 49.81 | 1.16% | 0.88% | 6,563 | 6,332 | 232 | 420 | 0 | 420 |
| 2022-11-02 | 49.24 | 1.42% | 0.90% | 7,123 | 6,504 | 619 | 655 | 206 | 449 |
| 2022-11-01 | 48.55 | 0.04% | 0.83% | 5,992 | 6,408 | -415 | 775 | 620 | 155 |
| 2022-10-31 | 48.53 | 5.96% | 1.24% | 10,801 | 6,890 | 3,911 | 1,880 | 295 | 1,585 |
| 2022-10-28 | 45.80 | -3.31% | 1.00% | 7,276 | 7,202 | 74 | 565 | 318 | 247 |
| 2022-10-27 | 47.37 | -3.99% | 1.15% | 7,176 | 8,820 | -1,644 | 880 | 1,025 | -145 |
| 2022-10-26 | 49.34 | 3.68% | 0.71% | 6,804 | 4,756 | 2,048 | 107 | 418 | -311 |
| 2022-10-25 | 47.59 | -1.25% | 0.51% | 3,770 | 4,638 | -868 | 487 | 709 | -222 |
