|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 31.23 | -1.54% | 0.98% | 1,964 | 3,416 | -1,453 | 0 | 0 | 0 |
| 2022-12-30 | 31.72 | 0.48% | 0.56% | 1,827 | 1,647 | 180 | 135 | 0 | 135 |
| 2022-12-29 | 31.57 | 1.28% | 0.81% | 2,848 | 1,865 | 983 | 0 | 0 | 0 |
| 2022-12-28 | 31.17 | 1.80% | 0.88% | 2,500 | 2,456 | 45 | 124 | 0 | 124 |
| 2022-12-27 | 30.62 | -1.07% | 0.75% | 1,411 | 2,996 | -1,585 | 127 | 106 | 21 |
| 2022-12-26 | 30.95 | -0.74% | 0.65% | 1,701 | 1,898 | -197 | 0 | 0 | 0 |
| 2022-12-23 | 31.18 | -0.22% | 0.64% | 1,727 | 2,013 | -285 | 0 | 0 | 0 |
| 2022-12-22 | 31.25 | 2.66% | 1.17% | 3,574 | 3,163 | 410 | 683 | 622 | 61 |
| 2022-12-21 | 30.44 | 0.23% | 0.50% | 1,228 | 1,639 | -411 | 0 | 0 | 0 |
| 2022-12-20 | 30.37 | -1.68% | 0.69% | 1,722 | 2,131 | -408 | 0 | 383 | -383 |
| 2022-12-19 | 30.89 | -0.39% | 1.02% | 2,974 | 2,799 | 174 | 531 | 400 | 131 |
| 2022-12-16 | 31.01 | -0.83% | 0.53% | 1,227 | 1,730 | -503 | 110 | 0 | 110 |
| 2022-12-15 | 31.27 | 4.16% | 1.16% | 3,758 | 2,544 | 1,214 | 101 | 105 | -4 |
| 2022-12-14 | 30.02 | -0.13% | 0.29% | 722 | 1,089 | -367 | 0 | 129 | -129 |
| 2022-12-13 | 30.06 | -0.79% | 0.22% | 566 | 791 | -226 | 0 | 0 | 0 |
| 2022-12-12 | 30.30 | 0.40% | 0.48% | 1,246 | 1,595 | -349 | 0 | 0 | 0 |
| 2022-12-09 | 30.18 | -0.26% | 0.55% | 1,765 | 1,493 | 273 | 0 | 0 | 0 |
| 2022-12-08 | 30.26 | 0.73% | 0.48% | 1,468 | 1,197 | 271 | 0 | 0 | 0 |
| 2022-12-07 | 30.04 | -0.63% | 0.36% | 925 | 1,199 | -274 | 0 | 0 | 0 |
| 2022-12-06 | 30.23 | 1.07% | 0.71% | 2,500 | 1,515 | 984 | 209 | 0 | 209 |
| 2022-12-05 | 29.91 | 0.74% | 0.68% | 1,889 | 2,126 | -237 | 109 | 105 | 4 |
| 2022-12-02 | 29.69 | -1.59% | 0.61% | 1,611 | 1,774 | -163 | 100 | 133 | -33 |
| 2022-12-01 | 30.17 | 4.79% | 1.17% | 3,484 | 2,870 | 614 | 0 | 0 | 0 |
| 2022-11-30 | 28.79 | -1.67% | 0.63% | 1,319 | 2,177 | -858 | 132 | 0 | 132 |
| 2022-11-29 | 29.28 | 1.21% | 0.54% | 1,704 | 1,204 | 501 | 0 | 0 | 0 |
| 2022-11-25 | 28.93 | -0.10% | 0.29% | 933 | 792 | 141 | 0 | 0 | 0 |
| 2022-11-24 | 28.96 | 0.21% | 0.32% | 913 | 897 | 16 | 0 | 0 | 0 |
| 2022-11-23 | 28.90 | -0.52% | 0.46% | 1,216 | 1,260 | -44 | 0 | 0 | 0 |
| 2022-11-22 | 29.05 | -2.91% | 0.53% | 1,088 | 1,619 | -531 | 0 | 0 | 0 |
| 2022-11-21 | 29.92 | 0.57% | 0.49% | 1,327 | 1,488 | -161 | 0 | 0 | 0 |
| 2022-11-18 | 29.75 | -1.23% | 0.37% | 801 | 1,382 | -581 | 0 | 0 | 0 |
| 2022-11-17 | 30.12 | -0.03% | 0.30% | 746 | 965 | -219 | 0 | 0 | 0 |
| 2022-11-16 | 30.13 | -2.56% | 0.57% | 966 | 2,276 | -1,310 | 0 | 0 | 0 |
| 2022-11-15 | 30.92 | 2.21% | 0.70% | 2,241 | 1,696 | 545 | 118 | 0 | 118 |
| 2022-11-14 | 30.25 | -0.23% | 0.89% | 2,258 | 2,471 | -213 | 0 | 353 | -353 |
| 2022-11-11 | 30.32 | 1.54% | 1.07% | 2,904 | 2,930 | -26 | 102 | 0 | 102 |
| 2022-11-10 | 29.86 | -2.00% | 0.58% | 1,379 | 1,918 | -538 | 0 | 140 | -140 |
| 2022-11-09 | 30.47 | -1.36% | 0.34% | 808 | 1,203 | -395 | 0 | 0 | 0 |
| 2022-11-08 | 30.89 | -0.99% | 0.39% | 1,201 | 1,166 | 35 | 0 | 0 | 0 |
| 2022-11-07 | 31.20 | 0.06% | 0.83% | 3,095 | 1,799 | 1,296 | 0 | 0 | 0 |
| 2022-11-04 | 31.18 | 3.42% | 1.49% | 5,230 | 2,902 | 2,328 | 458 | 0 | 458 |
| 2022-11-03 | 30.15 | 0.63% | 0.80% | 2,366 | 1,926 | 440 | 169 | 0 | 169 |
| 2022-11-02 | 29.96 | 5.23% | 1.31% | 3,767 | 2,705 | 1,062 | 0 | 0 | 0 |
| 2022-11-01 | 28.47 | 3.91% | 0.89% | 2,451 | 1,892 | 559 | 135 | 0 | 135 |
| 2022-10-31 | 27.40 | -2.91% | 1.39% | 3,388 | 3,190 | 198 | 0 | 0 | 0 |
| 2022-10-28 | 28.22 | -2.22% | 2.26% | 5,649 | 5,543 | 106 | 1,193 | 105 | 1,088 |
| 2022-10-27 | 28.86 | -0.79% | 0.49% | 1,274 | 1,345 | -71 | 0 | 0 | 0 |
| 2022-10-26 | 29.09 | 3.16% | 0.60% | 2,176 | 892 | 1,284 | 0 | 0 | 0 |
| 2022-10-25 | 28.20 | -1.74% | 0.55% | 1,364 | 1,574 | -210 | 0 | 0 | 0 |
| 2022-10-24 | 28.70 | -0.83% | 0.68% | 1,702 | 1,549 | 152 | 0 | 0 | 0 |
