|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.69 | 1.99% | 0.84% | 621 | 583 | 39 | 0 | 0 | 0 |
| 2022-12-30 | 7.54 | 0.67% | 0.55% | 484 | 354 | 129 | 0 | 0 | 0 |
| 2022-12-29 | 7.49 | -1.32% | 0.74% | 478 | 620 | -142 | 0 | 0 | 0 |
| 2022-12-28 | 7.59 | -0.65% | 0.94% | 718 | 656 | 62 | 0 | 0 | 0 |
| 2022-12-27 | 7.64 | 0.79% | 0.89% | 679 | 585 | 95 | 0 | 0 | 0 |
| 2022-12-26 | 7.58 | -0.39% | 0.87% | 589 | 775 | -186 | 0 | 0 | 0 |
| 2022-12-23 | 7.61 | -1.17% | 0.90% | 559 | 714 | -155 | 0 | 0 | 0 |
| 2022-12-22 | 7.70 | -2.04% | 0.75% | 583 | 586 | -3 | 0 | 0 | 0 |
| 2022-12-21 | 7.86 | -1.01% | 0.91% | 615 | 827 | -212 | 0 | 0 | 0 |
| 2022-12-20 | 7.94 | 0.89% | 1.32% | 987 | 824 | 163 | 0 | 0 | 0 |
| 2022-12-19 | 7.87 | -3.55% | 1.39% | 945 | 1,067 | -121 | 0 | 0 | 0 |
| 2022-12-16 | 8.16 | -1.09% | 1.11% | 638 | 1,046 | -408 | 0 | 0 | 0 |
| 2022-12-15 | 8.25 | -2.37% | 1.77% | 1,067 | 1,473 | -407 | 0 | 118 | -118 |
| 2022-12-14 | 8.45 | 2.42% | 2.24% | 1,870 | 1,513 | 357 | 0 | 0 | 0 |
| 2022-12-13 | 8.25 | 4.17% | 2.34% | 2,044 | 1,449 | 595 | 0 | 115 | -115 |
| 2022-12-12 | 7.92 | -1.25% | 2.36% | 1,536 | 1,866 | -330 | 0 | 298 | -298 |
| 2022-12-09 | 8.02 | 1.52% | 3.92% | 2,556 | 2,630 | -75 | 0 | 0 | 0 |
| 2022-12-08 | 7.90 | 4.91% | 3.13% | 2,389 | 1,895 | 493 | 0 | 0 | 0 |
| 2022-12-07 | 7.53 | 0.13% | 1.42% | 993 | 967 | 26 | 0 | 115 | -115 |
| 2022-12-05 | 7.67 | -0.26% | 1.83% | 1,223 | 1,332 | -109 | 0 | 0 | 0 |
| 2022-12-02 | 7.69 | 4.20% | 1.78% | 1,390 | 1,161 | 230 | 0 | 0 | 0 |
| 2022-12-01 | 7.38 | 0.55% | 0.97% | 645 | 668 | -23 | 0 | 0 | 0 |
| 2022-11-30 | 7.34 | 0.14% | 1.39% | 901 | 932 | -31 | 0 | 0 | 0 |
| 2022-11-29 | 7.33 | 0.55% | 0.93% | 648 | 672 | -24 | 0 | 0 | 0 |
| 2022-11-28 | 7.29 | -0.82% | 1.16% | 700 | 937 | -237 | 0 | 105 | -105 |
| 2022-11-25 | 7.35 | -1.21% | 0.77% | 517 | 580 | -64 | 0 | 0 | 0 |
| 2022-11-24 | 7.44 | 0.68% | 0.86% | 637 | 563 | 74 | 0 | 0 | 0 |
| 2022-11-23 | 7.39 | -0.94% | 1.19% | 683 | 914 | -232 | 0 | 0 | 0 |
| 2022-11-22 | 7.46 | -1.84% | 1.21% | 898 | 826 | 72 | 0 | 0 | 0 |
| 2022-11-18 | 7.60 | -2.56% | 2.83% | 1,520 | 2,616 | -1,096 | 0 | 0 | 0 |
| 2022-11-17 | 7.80 | -0.64% | 1.52% | 1,065 | 1,159 | -94 | 0 | 0 | 0 |
| 2022-11-16 | 7.85 | 1.29% | 1.79% | 1,456 | 1,233 | 223 | 0 | 0 | 0 |
| 2022-11-15 | 7.75 | 0.65% | 2.04% | 1,579 | 1,387 | 192 | 0 | 107 | -107 |
| 2022-11-14 | 7.70 | -1.91% | 2.64% | 1,997 | 1,940 | 56 | 130 | 116 | 15 |
| 2022-11-11 | 7.85 | 0.13% | 4.55% | 3,453 | 3,233 | 219 | 284 | 126 | 159 |
| 2022-11-10 | 7.84 | 0.13% | 3.85% | 2,728 | 2,833 | -105 | 122 | 196 | -74 |
| 2022-11-09 | 7.83 | -1.51% | 3.20% | 1,863 | 2,592 | -729 | 238 | 0 | 238 |
| 2022-11-08 | 7.95 | 3.52% | 4.51% | 3,427 | 2,722 | 705 | 161 | 0 | 161 |
| 2022-11-07 | 7.68 | -0.78% | 2.30% | 1,679 | 1,845 | -166 | 0 | 0 | 0 |
| 2022-11-04 | 7.74 | 1.31% | 4.16% | 2,627 | 3,132 | -505 | 321 | 216 | 105 |
| 2022-11-03 | 7.64 | -2.30% | 3.15% | 1,889 | 2,476 | -587 | 120 | 0 | 120 |
| 2022-11-02 | 7.82 | -0.51% | 4.11% | 2,629 | 3,041 | -412 | 167 | 0 | 167 |
| 2022-11-01 | 7.86 | 3.29% | 4.67% | 3,493 | 2,791 | 701 | 162 | 0 | 162 |
| 2022-10-31 | 7.61 | -3.30% | 5.49% | 3,273 | 3,905 | -632 | 353 | 0 | 353 |
| 2022-10-28 | 7.87 | 3.69% | 9.11% | 6,274 | 5,416 | 858 | 1,088 | 173 | 915 |
| 2022-10-27 | 7.59 | -0.52% | 10.55% | 7,179 | 5,745 | 1,434 | 1,314 | 710 | 604 |
| 2022-10-26 | 7.63 | 9.94% | 6.34% | 833 | 5,846 | -5,013 | 186 | 2,061 | -1,874 |
| 2022-10-25 | 6.94 | -4.41% | 3.82% | 2,084 | 2,735 | -651 | 121 | 0 | 121 |
| 2022-10-24 | 7.26 | -0.82% | 3.93% | 2,760 | 2,567 | 193 | 291 | 0 | 291 |
| 2022-10-21 | 7.32 | -5.18% | 6.41% | 3,267 | 4,658 | -1,391 | 718 | 811 | -94 |
