|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 47.62 | 0.68% | 1.18% | 4,141 | 3,946 | 196 | 572 | 174 | 397 |
| 2022-12-30 | 47.30 | 3.66% | 1.83% | 7,699 | 5,229 | 2,470 | 1,084 | 640 | 444 |
| 2022-12-29 | 45.63 | -0.15% | 1.06% | 3,996 | 3,711 | 284 | 579 | 517 | 63 |
| 2022-12-28 | 45.70 | -4.85% | 1.36% | 3,564 | 5,819 | -2,255 | 0 | 1,506 | -1,506 |
| 2022-12-27 | 48.03 | 1.78% | 1.40% | 4,816 | 4,383 | 433 | 824 | 918 | -94 |
| 2022-12-26 | 47.19 | 5.71% | 1.79% | 7,728 | 4,655 | 3,073 | 1,276 | 341 | 935 |
| 2022-12-23 | 44.64 | -5.38% | 1.38% | 4,005 | 5,317 | -1,312 | 360 | 375 | -14 |
| 2022-12-22 | 47.18 | -2.46% | 1.56% | 4,557 | 6,054 | -1,497 | 310 | 422 | -112 |
| 2022-12-21 | 48.37 | -2.60% | 1.55% | 4,730 | 5,822 | -1,092 | 142 | 288 | -146 |
| 2022-12-20 | 49.66 | 3.07% | 2.47% | 8,631 | 8,911 | -280 | 1,223 | 1,007 | 215 |
| 2022-12-19 | 48.18 | 3.19% | 1.98% | 6,215 | 7,134 | -918 | 333 | 417 | -84 |
| 2022-12-16 | 46.69 | -5.16% | 1.15% | 3,549 | 4,619 | -1,071 | 285 | 225 | 60 |
| 2022-12-15 | 49.23 | 5.98% | 1.62% | 6,760 | 4,463 | 2,297 | 1,032 | 52 | 980 |
| 2022-12-14 | 46.45 | -0.96% | 0.44% | 1,615 | 1,855 | -240 | 0 | 0 | 0 |
| 2022-12-13 | 46.90 | -2.23% | 0.65% | 2,006 | 2,720 | -714 | 0 | 0 | 0 |
| 2022-12-12 | 47.97 | 0.15% | 0.72% | 2,933 | 2,411 | 523 | 0 | 0 | 0 |
| 2022-12-09 | 47.90 | -2.44% | 1.40% | 4,790 | 4,800 | -10 | 884 | 0 | 884 |
| 2022-12-08 | 49.10 | 0.29% | 1.74% | 6,115 | 6,095 | 20 | 632 | 348 | 284 |
| 2022-12-07 | 48.96 | 0.76% | 1.50% | 5,896 | 4,833 | 1,063 | 231 | 256 | -25 |
| 2022-12-06 | 48.59 | 0.50% | 2.13% | 7,911 | 6,978 | 933 | 509 | 596 | -86 |
| 2022-12-05 | 48.35 | 3.56% | 1.83% | 7,163 | 5,386 | 1,777 | 292 | 290 | 3 |
| 2022-12-02 | 46.69 | -0.11% | 1.59% | 5,956 | 4,505 | 1,451 | 1,341 | 182 | 1,159 |
| 2022-12-01 | 46.74 | 5.79% | 3.37% | 13,639 | 8,143 | 5,495 | 2,612 | 850 | 1,762 |
| 2022-11-30 | 44.18 | 4.37% | 3.07% | 10,367 | 8,635 | 1,732 | 1,547 | 149 | 1,398 |
| 2022-11-29 | 42.33 | 2.00% | 1.36% | 4,446 | 4,209 | 237 | 488 | 959 | -471 |
| 2022-11-28 | 41.50 | -1.66% | 1.41% | 4,268 | 4,307 | -39 | 610 | 229 | 382 |
| 2022-11-25 | 42.20 | -3.96% | 1.46% | 4,221 | 5,021 | -800 | 1,413 | 633 | 779 |
| 2022-11-24 | 43.94 | -1.70% | 1.28% | 3,822 | 4,431 | -609 | 115 | 231 | -116 |
| 2022-11-23 | 44.70 | 0.90% | 1.67% | 5,132 | 5,744 | -612 | 354 | 221 | 132 |
| 2022-11-22 | 44.30 | -5.44% | 2.24% | 4,536 | 8,668 | -4,132 | 102 | 588 | -486 |
| 2022-11-21 | 46.85 | 2.11% | 2.32% | 8,777 | 5,862 | 2,915 | 2,397 | 772 | 1,625 |
| 2022-11-18 | 45.88 | 0.26% | 2.26% | 7,810 | 6,791 | 1,020 | 733 | 0 | 733 |
| 2022-11-17 | 45.76 | -4.43% | 2.61% | 6,309 | 9,916 | -3,607 | 508 | 525 | -17 |
| 2022-11-16 | 47.88 | -0.54% | 3.08% | 8,060 | 12,520 | -4,460 | 1,158 | 1,836 | -678 |
| 2022-11-15 | 48.14 | 8.03% | 2.05% | 8,197 | 5,667 | 2,530 | 567 | 105 | 462 |
| 2022-11-14 | 44.56 | -4.17% | 1.48% | 4,122 | 5,672 | -1,549 | 886 | 863 | 23 |
| 2022-11-11 | 46.50 | 0.26% | 1.58% | 4,861 | 6,174 | -1,313 | 796 | 1,038 | -242 |
| 2022-11-10 | 46.38 | -4.27% | 1.66% | 5,794 | 5,274 | 520 | 166 | 0 | 166 |
| 2022-11-09 | 48.45 | -0.45% | 1.07% | 3,937 | 3,332 | 605 | 104 | 0 | 104 |
| 2022-11-08 | 48.67 | -2.27% | 1.26% | 4,300 | 4,467 | -167 | 234 | 112 | 122 |
| 2022-11-07 | 49.80 | -0.02% | 1.81% | 5,991 | 6,667 | -676 | 511 | 885 | -374 |
| 2022-11-04 | 49.81 | 3.92% | 3.04% | 10,709 | 10,216 | 492 | 991 | 255 | 735 |
| 2022-11-03 | 47.93 | 0.97% | 3.33% | 10,571 | 10,015 | 557 | 808 | 684 | 124 |
| 2022-11-02 | 47.47 | 10.01% | 2.81% | 10,481 | 7,548 | 2,933 | 2,289 | 1,374 | 915 |
| 2022-11-01 | 43.15 | 4.35% | 1.75% | 5,582 | 4,737 | 845 | 110 | 354 | -244 |
| 2022-10-31 | 41.35 | 1.35% | 1.95% | 6,345 | 4,545 | 1,800 | 449 | 0 | 449 |
| 2022-10-28 | 40.80 | -4.78% | 2.02% | 5,108 | 6,307 | -1,199 | 549 | 318 | 231 |
| 2022-10-27 | 42.85 | -4.03% | 1.82% | 5,571 | 5,551 | 19 | 767 | 935 | -167 |
| 2022-10-26 | 44.65 | -0.91% | 2.34% | 6,629 | 7,771 | -1,142 | 393 | 668 | -275 |
| 2022-10-25 | 45.06 | 6.78% | 3.09% | 10,714 | 7,501 | 3,213 | 2,394 | 227 | 2,166 |
