|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 60.84 | -3.09% | 0.91% | 15,093 | 14,039 | 1,054 | 2,885 | 1,414 | 1,471 |
| 2022-12-30 | 62.78 | 0.50% | 0.64% | 10,918 | 9,153 | 1,765 | 1,256 | 263 | 993 |
| 2022-12-29 | 62.47 | 0.42% | 0.92% | 16,667 | 12,359 | 4,308 | 2,632 | 1,717 | 914 |
| 2022-12-28 | 62.21 | -1.07% | 0.90% | 12,859 | 15,017 | -2,158 | 1,910 | 2,312 | -402 |
| 2022-12-27 | 62.88 | 5.06% | 1.11% | 19,293 | 16,744 | 2,549 | 4,819 | 3,610 | 1,209 |
| 2022-12-26 | 59.85 | -0.28% | 0.78% | 12,211 | 11,373 | 838 | 2,204 | 1,533 | 671 |
| 2022-12-23 | 60.02 | -1.07% | 0.90% | 12,816 | 13,892 | -1,076 | 939 | 1,304 | -365 |
| 2022-12-22 | 60.67 | 2.78% | 1.24% | 18,774 | 18,961 | -187 | 3,356 | 4,300 | -944 |
| 2022-12-21 | 59.03 | 1.67% | 0.95% | 13,868 | 13,302 | 565 | 2,128 | 2,106 | 23 |
| 2022-12-20 | 58.06 | -4.02% | 1.22% | 19,062 | 16,194 | 2,868 | 4,035 | 1,833 | 2,202 |
| 2022-12-19 | 60.49 | -1.29% | 0.85% | 12,308 | 14,078 | -1,770 | 1,382 | 985 | 397 |
| 2022-12-16 | 61.28 | -1.30% | 1.08% | 17,660 | 14,967 | 2,692 | 5,125 | 1,662 | 3,463 |
| 2022-12-15 | 62.09 | -5.57% | 1.61% | 22,071 | 27,492 | -5,421 | 3,376 | 4,775 | -1,399 |
| 2022-12-14 | 65.75 | 6.05% | 1.72% | 29,758 | 25,624 | 4,135 | 8,406 | 4,722 | 3,683 |
| 2022-12-13 | 62.00 | 4.68% | 1.21% | 20,556 | 15,349 | 5,208 | 4,286 | 951 | 3,335 |
| 2022-12-12 | 59.23 | 0.58% | 1.12% | 16,762 | 16,256 | 506 | 2,718 | 1,484 | 1,233 |
| 2022-12-09 | 58.89 | 3.35% | 2.02% | 32,491 | 26,844 | 5,647 | 9,224 | 3,947 | 5,277 |
| 2022-12-08 | 56.98 | 3.52% | 1.46% | 23,806 | 16,442 | 7,365 | 4,789 | 1,227 | 3,562 |
| 2022-12-07 | 55.04 | 1.94% | 1.15% | 17,730 | 14,762 | 2,968 | 4,833 | 1,892 | 2,941 |
| 2022-12-06 | 53.99 | 3.39% | 1.81% | 29,777 | 21,723 | 8,055 | 9,541 | 5,928 | 3,612 |
| 2022-12-05 | 52.22 | 3.55% | 1.54% | 21,453 | 17,644 | 3,809 | 5,930 | 2,344 | 3,586 |
| 2022-12-02 | 50.43 | -0.45% | 1.02% | 13,487 | 12,112 | 1,374 | 2,073 | 1,049 | 1,023 |
| 2022-12-01 | 50.66 | 5.98% | 2.33% | 34,361 | 26,729 | 7,633 | 17,826 | 6,435 | 11,391 |
| 2022-11-30 | 47.80 | -0.15% | 0.70% | 9,531 | 9,045 | 486 | 1,770 | 115 | 1,655 |
| 2022-11-29 | 47.87 | 3.50% | 1.26% | 20,004 | 11,309 | 8,695 | 5,234 | 628 | 4,605 |
| 2022-11-28 | 46.25 | -2.14% | 0.93% | 9,708 | 11,528 | -1,820 | 986 | 495 | 491 |
| 2022-11-25 | 47.26 | -0.32% | 0.36% | 4,144 | 5,482 | -1,338 | 427 | 112 | 315 |
| 2022-11-24 | 47.41 | -0.61% | 0.39% | 3,821 | 6,678 | -2,858 | 338 | 552 | -214 |
| 2022-11-23 | 47.70 | -0.38% | 0.49% | 6,867 | 5,712 | 1,155 | 411 | 1,212 | -801 |
| 2022-11-22 | 47.88 | 0.36% | 0.57% | 7,579 | 6,981 | 598 | 708 | 616 | 92 |
| 2022-11-21 | 47.71 | -2.75% | 0.73% | 9,130 | 9,761 | -631 | 742 | 1,414 | -672 |
| 2022-11-18 | 49.06 | -0.30% | 0.64% | 8,987 | 7,726 | 1,261 | 770 | 618 | 151 |
| 2022-11-17 | 49.21 | -0.77% | 0.69% | 8,722 | 9,571 | -848 | 1,754 | 1,414 | 341 |
| 2022-11-16 | 49.59 | -1.55% | 1.10% | 12,786 | 14,949 | -2,163 | 3,399 | 3,684 | -285 |
| 2022-11-15 | 50.37 | 6.40% | 2.12% | 29,782 | 21,597 | 8,185 | 13,674 | 3,547 | 10,127 |
| 2022-11-14 | 47.34 | -1.07% | 0.94% | 9,727 | 13,047 | -3,320 | 1,392 | 1,259 | 134 |
| 2022-11-11 | 47.85 | 1.38% | 1.18% | 13,596 | 14,293 | -697 | 3,281 | 1,013 | 2,268 |
| 2022-11-10 | 47.20 | 0.11% | 0.67% | 6,508 | 9,973 | -3,465 | 406 | 640 | -234 |
| 2022-11-09 | 47.15 | -1.91% | 0.75% | 6,443 | 13,151 | -6,708 | 638 | 3,466 | -2,828 |
| 2022-11-08 | 48.07 | -2.59% | 0.77% | 6,386 | 13,175 | -6,789 | 820 | 2,368 | -1,548 |
| 2022-11-07 | 49.35 | -0.06% | 0.73% | 9,332 | 9,833 | -501 | 753 | 568 | 185 |
| 2022-11-04 | 49.38 | 4.71% | 1.28% | 17,113 | 13,095 | 4,018 | 3,845 | 1,267 | 2,578 |
| 2022-11-03 | 47.16 | -2.82% | 0.78% | 7,214 | 12,419 | -5,205 | 608 | 2,144 | -1,536 |
| 2022-11-02 | 48.53 | -0.14% | 1.14% | 14,562 | 14,733 | -171 | 1,975 | 2,054 | -79 |
| 2022-11-01 | 48.60 | 3.18% | 1.06% | 12,520 | 13,760 | -1,240 | 1,684 | 1,400 | 285 |
| 2022-10-31 | 47.10 | -6.90% | 1.11% | 11,276 | 15,300 | -4,024 | 695 | 1,106 | -411 |
| 2022-10-28 | 50.59 | 3.22% | 0.79% | 12,165 | 8,102 | 4,063 | 784 | 467 | 317 |
| 2022-10-27 | 49.01 | -3.07% | 0.68% | 8,435 | 9,419 | -984 | 440 | 580 | -140 |
| 2022-10-26 | 50.56 | -0.94% | 0.69% | 9,844 | 8,679 | 1,166 | 1,486 | 965 | 521 |
| 2022-10-25 | 51.04 | 0.10% | 0.67% | 8,759 | 8,975 | -215 | 294 | 496 | -201 |
