|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.47 | -0.07% | 0.43% | 1,372 | 1,323 | 49 | 0 | 0 | 0 |
| 2022-12-30 | 29.49 | 4.20% | 0.88% | 3,501 | 1,833 | 1,668 | 0 | 0 | 0 |
| 2022-12-29 | 28.30 | 4.74% | 0.72% | 2,728 | 1,222 | 1,507 | 0 | 0 | 0 |
| 2022-12-28 | 27.02 | -1.71% | 0.29% | 699 | 865 | -166 | 0 | 0 | 0 |
| 2022-12-27 | 27.49 | -0.47% | 0.32% | 847 | 1,002 | -155 | 0 | 116 | -116 |
| 2022-12-26 | 27.62 | 5.14% | 0.48% | 1,693 | 934 | 759 | 0 | 0 | 0 |
| 2022-12-23 | 26.27 | -2.56% | 0.56% | 1,419 | 1,455 | -36 | 237 | 0 | 237 |
| 2022-12-22 | 26.96 | 0.26% | 0.50% | 1,503 | 1,341 | 162 | 70 | 192 | -122 |
| 2022-12-21 | 26.89 | -1.93% | 0.41% | 824 | 1,391 | -567 | 0 | 157 | -157 |
| 2022-12-20 | 27.42 | 0.40% | 0.17% | 529 | 456 | 73 | 0 | 0 | 0 |
| 2022-12-19 | 27.31 | -1.73% | 0.36% | 745 | 1,201 | -456 | 0 | 0 | 0 |
| 2022-12-16 | 27.79 | -2.15% | 0.50% | 1,055 | 1,762 | -707 | 0 | 165 | -165 |
| 2022-12-15 | 28.40 | 0.71% | 0.46% | 1,033 | 1,553 | -521 | 0 | 0 | 0 |
| 2022-12-14 | 28.20 | -0.11% | 0.67% | 1,614 | 1,994 | -380 | 110 | 0 | 110 |
| 2022-12-13 | 28.23 | -0.18% | 0.46% | 1,103 | 1,538 | -435 | 0 | 101 | -101 |
| 2022-12-12 | 28.28 | 3.40% | 0.55% | 1,713 | 1,333 | 380 | 0 | 197 | -197 |
| 2022-12-09 | 27.35 | -3.22% | 0.84% | 1,950 | 2,504 | -555 | 264 | 103 | 161 |
| 2022-12-08 | 28.26 | 2.65% | 1.25% | 3,543 | 3,240 | 303 | 174 | 104 | 70 |
| 2022-12-07 | 27.53 | -0.65% | 0.66% | 1,862 | 1,804 | 58 | 142 | 183 | -42 |
| 2022-12-06 | 27.71 | -0.40% | 0.92% | 2,284 | 2,356 | -72 | 0 | 0 | 0 |
| 2022-12-05 | 27.82 | -5.60% | 2.36% | 5,562 | 5,947 | -384 | 220 | 683 | -464 |
| 2022-12-02 | 29.47 | -3.25% | 1.31% | 3,574 | 3,855 | -281 | 631 | 295 | 336 |
| 2022-12-01 | 30.46 | -0.23% | 1.54% | 4,193 | 4,516 | -323 | 240 | 109 | 131 |
| 2022-11-30 | 30.53 | 0.93% | 1.17% | 2,793 | 3,231 | -438 | 0 | 0 | 0 |
| 2022-11-29 | 30.25 | 1.65% | 0.77% | 2,209 | 2,287 | -78 | 275 | 0 | 275 |
| 2022-11-28 | 29.76 | 0.54% | 1.06% | 3,402 | 2,444 | 958 | 119 | 262 | -143 |
| 2022-11-25 | 29.60 | -2.28% | 1.29% | 3,375 | 3,346 | 29 | 174 | 280 | -106 |
| 2022-11-24 | 30.29 | 7.18% | 2.70% | 9,717 | 4,022 | 5,695 | 1,487 | 106 | 1,381 |
| 2022-11-23 | 28.26 | 1.65% | 0.74% | 2,197 | 1,518 | 679 | 140 | 0 | 140 |
| 2022-11-22 | 27.80 | -1.77% | 0.67% | 1,949 | 1,604 | 345 | 279 | 0 | 279 |
| 2022-11-21 | 28.30 | 1.98% | 0.99% | 3,082 | 1,926 | 1,156 | 248 | 0 | 248 |
| 2022-11-18 | 27.75 | 3.66% | 1.70% | 5,047 | 3,409 | 1,638 | 763 | 0 | 763 |
| 2022-11-17 | 26.77 | 0.94% | 0.43% | 995 | 1,337 | -342 | 0 | 0 | 0 |
| 2022-11-16 | 26.52 | -0.86% | 0.35% | 843 | 1,076 | -233 | 141 | 0 | 141 |
| 2022-11-15 | 26.75 | 4.70% | 0.71% | 2,352 | 1,310 | 1,042 | 394 | 0 | 394 |
| 2022-11-14 | 25.55 | -1.84% | 0.37% | 717 | 1,151 | -435 | 0 | 0 | 0 |
| 2022-11-11 | 26.03 | 2.00% | 0.56% | 1,464 | 1,568 | -104 | 0 | 0 | 0 |
| 2022-11-10 | 25.52 | -1.77% | 0.41% | 879 | 1,231 | -352 | 0 | 0 | 0 |
| 2022-11-09 | 25.98 | -0.61% | 0.29% | 627 | 986 | -360 | 109 | 137 | -29 |
| 2022-11-08 | 26.14 | -0.11% | 0.24% | 546 | 784 | -237 | 0 | 0 | 0 |
| 2022-11-07 | 26.17 | -2.06% | 0.47% | 1,262 | 1,295 | -33 | 0 | 0 | 0 |
| 2022-11-04 | 26.72 | -1.11% | 0.74% | 1,810 | 2,457 | -647 | 0 | 0 | 0 |
| 2022-11-03 | 27.02 | 2.39% | 0.68% | 2,028 | 1,584 | 444 | 0 | 0 | 0 |
| 2022-11-02 | 26.39 | -2.11% | 0.73% | 1,516 | 2,466 | -950 | 0 | 0 | 0 |
| 2022-11-01 | 26.96 | 4.37% | 1.00% | 3,414 | 1,570 | 1,844 | 280 | 0 | 280 |
| 2022-10-31 | 25.83 | 2.99% | 0.65% | 1,954 | 1,367 | 587 | 0 | 0 | 0 |
| 2022-10-28 | 25.08 | -2.90% | 0.58% | 1,124 | 1,765 | -640 | 0 | 200 | -200 |
| 2022-10-27 | 25.83 | 0.35% | 0.48% | 1,404 | 1,246 | 158 | 270 | 0 | 270 |
| 2022-10-26 | 25.74 | 1.30% | 0.45% | 1,297 | 958 | 339 | 0 | 0 | 0 |
| 2022-10-25 | 25.41 | 0.12% | 0.40% | 1,120 | 1,065 | 55 | 0 | 0 | 0 |
|
