|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 31.83 | 0.41% | 3.96% | 12,582 | 12,024 | 558 | 1,869 | 1,737 | 132 |
| 2022-12-30 | 31.70 | -0.50% | 3.70% | 11,532 | 10,216 | 1,316 | 3,532 | 1,551 | 1,981 |
| 2022-12-29 | 31.86 | -0.62% | 3.93% | 11,823 | 12,522 | -699 | 2,720 | 2,749 | -28 |
| 2022-12-28 | 32.06 | -1.05% | 5.74% | 17,080 | 15,433 | 1,647 | 4,151 | 3,196 | 954 |
| 2022-12-27 | 32.40 | 6.97% | 9.04% | 29,963 | 22,505 | 7,458 | 11,353 | 6,365 | 4,988 |
| 2022-12-26 | 30.29 | 9.99% | 7.42% | 21,952 | 18,624 | 3,328 | 9,620 | 7,546 | 2,074 |
| 2022-12-23 | 27.54 | -1.78% | 4.51% | 12,290 | 11,420 | 870 | 2,876 | 1,454 | 1,422 |
| 2022-12-22 | 28.04 | -3.31% | 4.36% | 13,448 | 12,062 | 1,385 | 3,445 | 1,512 | 1,934 |
| 2022-12-21 | 29.00 | -1.76% | 3.76% | 10,345 | 10,989 | -644 | 1,850 | 1,774 | 76 |
| 2022-12-19 | 29.52 | 0.48% | 4.72% | 12,010 | 12,852 | -843 | 2,073 | 2,655 | -582 |
| 2022-12-16 | 29.38 | -9.07% | 12.25% | 34,394 | 30,192 | 4,201 | 13,297 | 10,793 | 2,504 |
| 2022-12-15 | 32.31 | 0.16% | 6.48% | 19,398 | 20,296 | -898 | 6,528 | 6,879 | -351 |
| 2022-12-14 | 32.26 | 0.81% | 8.14% | 29,509 | 20,114 | 9,395 | 10,706 | 5,650 | 5,056 |
| 2022-12-13 | 32.00 | -7.19% | 10.64% | 29,854 | 34,518 | -4,665 | 9,684 | 13,435 | -3,751 |
| 2022-12-12 | 34.48 | -3.44% | 7.63% | 23,836 | 23,528 | 308 | 8,368 | 7,744 | 623 |
| 2022-12-09 | 35.71 | -1.24% | 14.59% | 43,454 | 47,006 | -3,552 | 20,034 | 20,701 | -668 |
| 2022-12-08 | 36.16 | 7.56% | 18.62% | 46,631 | 73,192 | -26,561 | 24,660 | 48,738 | -24,078 |
| 2022-12-07 | 33.62 | -0.53% | 9.75% | 30,460 | 28,225 | 2,236 | 11,103 | 5,951 | 5,152 |
| 2022-12-06 | 33.80 | 5.89% | 9.33% | 32,203 | 25,212 | 6,991 | 15,679 | 9,395 | 6,284 |
| 2022-12-05 | 31.92 | -6.23% | 7.64% | 19,587 | 26,168 | -6,581 | 5,446 | 7,834 | -2,388 |
| 2022-12-02 | 34.04 | 2.81% | 6.90% | 23,396 | 21,077 | 2,319 | 8,719 | 7,251 | 1,468 |
| 2022-12-01 | 33.11 | 1.56% | 7.15% | 24,350 | 20,427 | 3,923 | 8,656 | 5,808 | 2,848 |
| 2022-11-30 | 32.60 | 0.22% | 5.56% | 17,779 | 14,549 | 3,230 | 4,577 | 2,300 | 2,278 |
| 2022-11-29 | 32.53 | 0.03% | 7.19% | 26,307 | 19,125 | 7,181 | 11,830 | 5,987 | 5,843 |
| 2022-11-28 | 32.52 | 2.07% | 7.11% | 24,707 | 18,706 | 6,001 | 9,625 | 5,797 | 3,828 |
| 2022-11-25 | 31.86 | -5.40% | 7.77% | 22,673 | 24,909 | -2,236 | 8,041 | 7,664 | 377 |
| 2022-11-24 | 33.68 | -1.23% | 6.69% | 22,828 | 20,021 | 2,807 | 8,522 | 4,375 | 4,147 |
| 2022-11-22 | 34.10 | -4.72% | 10.06% | 28,855 | 35,312 | -6,456 | 12,522 | 12,547 | -24 |
| 2022-11-21 | 35.79 | 6.30% | 14.60% | 47,544 | 42,557 | 4,986 | 22,121 | 18,429 | 3,693 |
| 2022-11-18 | 33.67 | 2.09% | 15.98% | 53,712 | 48,071 | 5,641 | 33,043 | 31,000 | 2,043 |
| 2022-11-17 | 32.98 | 0.33% | 10.33% | 35,290 | 27,439 | 7,851 | 14,295 | 6,693 | 7,602 |
| 2022-11-16 | 32.87 | -2.52% | 12.39% | 36,849 | 41,558 | -4,709 | 21,157 | 22,589 | -1,432 |
| 2022-11-15 | 33.72 | 10.02% | 24.67% | 73,893 | 85,042 | -11,149 | 54,192 | 67,366 | -12,986 |
| 2022-11-14 | 30.65 | 1.83% | 18.55% | 46,372 | 60,304 | -13,933 | 26,788 | 37,771 | -10,983 |
| 2022-11-11 | 30.10 | -3.96% | 14.21% | 42,547 | 40,208 | 2,340 | 21,129 | 18,695 | 2,434 |
| 2022-11-10 | 31.34 | 0.61% | 10.16% | 29,777 | 29,175 | 603 | 11,648 | 9,440 | 2,208 |
| 2022-11-09 | 31.15 | -0.16% | 9.41% | 28,470 | 26,626 | 1,843 | 11,348 | 7,809 | 3,539 |
| 2022-11-08 | 31.20 | -0.19% | 12.15% | 36,920 | 32,402 | 4,518 | 17,223 | 12,537 | 4,686 |
| 2022-11-07 | 31.26 | 9.99% | 16.72% | 41,131 | 50,269 | -9,138 | 35,084 | 35,168 | -7,432 |
| 2022-11-04 | 28.42 | 9.98% | 5.99% | 15,626 | 25,845 | -10,219 | 15,626 | 19,939 | -4,312 |
| 2022-11-03 | 25.84 | 10.00% | 10.97% | 19,394 | 30,840 | -11,446 | 12,507 | 16,534 | -4,026 |
| 2022-11-02 | 23.49 | 5.86% | 5.64% | 12,092 | 11,797 | 296 | 2,113 | 1,518 | 595 |
| 2022-11-01 | 22.19 | 6.02% | 3.94% | 9,324 | 6,878 | 2,447 | 205 | 104 | 101 |
| 2022-10-31 | 20.93 | -1.18% | 3.39% | 6,478 | 6,604 | -126 | 323 | 0 | 323 |
| 2022-10-28 | 21.18 | -4.29% | 1.95% | 3,778 | 4,662 | -885 | 383 | 324 | 59 |
| 2022-10-27 | 22.13 | -1.43% | 2.50% | 5,854 | 5,299 | 555 | 649 | 234 | 415 |
| 2022-10-26 | 22.45 | 0.99% | 2.06% | 4,690 | 4,078 | 612 | 0 | 171 | -171 |
| 2022-10-25 | 22.23 | -1.98% | 3.17% | 6,874 | 6,658 | 215 | 405 | 0 | 405 |
| 2022-10-24 | 22.68 | -3.08% | 2.81% | 5,979 | 6,119 | -139 | 1,202 | 857 | 346 |
| 2022-10-21 | 23.40 | 3.63% | 2.81% | 7,213 | 5,777 | 1,437 | 1,244 | 283 | 962 |
