|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 32.49 | 4.23% | 1.44% | 3,632 | 2,850 | 782 | 181 | 0 | 181 |
| 2022-12-30 | 31.17 | -1.58% | 0.70% | 1,433 | 2,150 | -717 | 0 | 106 | -106 |
| 2022-12-29 | 31.67 | -0.78% | 0.63% | 1,818 | 1,543 | 275 | 117 | 0 | 117 |
| 2022-12-28 | 31.92 | -2.83% | 1.03% | 2,150 | 3,125 | -976 | 232 | 107 | 125 |
| 2022-12-27 | 32.85 | -1.85% | 1.26% | 2,830 | 3,913 | -1,083 | 0 | 295 | -295 |
| 2022-12-26 | 33.47 | 1.21% | 1.72% | 4,764 | 3,826 | 938 | 407 | 120 | 287 |
| 2022-12-23 | 33.07 | -2.62% | 1.71% | 3,881 | 4,041 | -159 | 612 | 0 | 612 |
| 2022-12-22 | 33.96 | 3.76% | 3.50% | 9,097 | 8,045 | 1,052 | 2,393 | 1,558 | 835 |
| 2022-12-21 | 32.73 | 10.02% | 2.54% | 6,729 | 4,112 | 2,617 | 432 | 165 | 267 |
| 2022-12-20 | 29.75 | 0.03% | 0.80% | 1,990 | 1,686 | 304 | 107 | 0 | 107 |
| 2022-12-19 | 29.74 | 0.92% | 3.14% | 4,271 | 1,224 | 3,047 | 100 | 0 | 100 |
| 2022-12-16 | 29.47 | -2.03% | 2.09% | 2,325 | 1,447 | 878 | 0 | 0 | 0 |
| 2022-12-15 | 30.08 | 1.55% | 2.17% | 2,548 | 1,040 | 1,508 | 0 | 0 | 0 |
| 2022-12-14 | 29.62 | 2.17% | 2.07% | 2,292 | 1,681 | 611 | 119 | 101 | 18 |
| 2022-12-13 | 28.99 | -2.42% | 1.68% | 1,419 | 1,803 | -384 | 0 | 0 | 0 |
| 2022-12-12 | 29.71 | -0.60% | 2.82% | 3,270 | 1,926 | 1,344 | 281 | 0 | 281 |
| 2022-12-09 | 29.89 | 0.27% | 2.24% | 1,828 | 2,114 | -286 | 0 | 0 | 0 |
| 2022-12-08 | 29.81 | 2.19% | 4.25% | 4,101 | 3,014 | 1,087 | 347 | 0 | 347 |
| 2022-12-07 | 29.17 | -1.59% | 2.47% | 2,448 | 1,739 | 709 | 106 | 0 | 106 |
| 2022-12-06 | 29.64 | 1.68% | 4.87% | 3,884 | 4,014 | -130 | 106 | 303 | -196 |
| 2022-12-05 | 29.15 | 6.19% | 6.38% | 5,850 | 3,942 | 1,908 | 333 | 0 | 333 |
| 2022-12-02 | 27.45 | 2.66% | 3.88% | 3,388 | 2,675 | 713 | 278 | 106 | 172 |
| 2022-12-01 | 26.74 | -0.11% | 1.71% | 1,047 | 1,736 | -689 | 0 | 0 | 0 |
| 2022-11-30 | 26.77 | 0.11% | 1.81% | 1,396 | 1,479 | -83 | 0 | 0 | 0 |
| 2022-11-29 | 26.74 | 0.07% | 1.31% | 888 | 1,223 | -334 | 0 | 0 | 0 |
| 2022-11-28 | 26.72 | -1.55% | 2.04% | 1,399 | 1,666 | -268 | 118 | 0 | 118 |
| 2022-11-25 | 27.14 | -2.27% | 1.75% | 1,267 | 1,650 | -383 | 141 | 0 | 141 |
| 2022-11-24 | 27.77 | 0.98% | 2.03% | 1,882 | 1,395 | 487 | 0 | 0 | 0 |
| 2022-11-23 | 27.50 | -0.61% | 2.17% | 1,685 | 1,773 | -88 | 0 | 0 | 0 |
| 2022-11-22 | 27.67 | -1.04% | 3.44% | 2,627 | 2,852 | -225 | 244 | 251 | -7 |
| 2022-11-21 | 27.96 | 0.25% | 3.83% | 3,140 | 2,933 | 207 | 382 | 0 | 382 |
| 2022-11-18 | 27.89 | -1.76% | 2.76% | 1,924 | 2,613 | -690 | 0 | 0 | 0 |
| 2022-11-17 | 28.39 | -2.37% | 3.13% | 2,414 | 2,359 | 55 | 187 | 0 | 187 |
| 2022-11-16 | 29.08 | -1.76% | 2.47% | 1,994 | 2,659 | -665 | 109 | 269 | -160 |
| 2022-11-15 | 29.60 | 4.67% | 3.73% | 3,521 | 2,721 | 800 | 124 | 0 | 124 |
| 2022-11-14 | 28.28 | -3.51% | 5.61% | 3,820 | 4,776 | -957 | 264 | 251 | 13 |
| 2022-11-11 | 29.31 | 4.90% | 5.85% | 5,868 | 3,895 | 1,973 | 312 | 215 | 97 |
| 2022-11-10 | 27.94 | 0.11% | 2.91% | 2,144 | 2,718 | -574 | 105 | 0 | 105 |
| 2022-11-09 | 27.91 | 0.11% | 2.02% | 1,701 | 1,651 | 50 | 0 | 0 | 0 |
| 2022-11-08 | 27.88 | 1.71% | 3.75% | 3,298 | 2,482 | 816 | 0 | 0 | 0 |
| 2022-11-07 | 27.41 | 3.39% | 5.45% | 3,677 | 3,970 | -293 | 118 | 105 | 14 |
| 2022-11-04 | 26.51 | 6.68% | 5.22% | 4,684 | 2,901 | 1,783 | 300 | 0 | 300 |
| 2022-11-03 | 24.85 | -0.68% | 3.66% | 2,550 | 2,564 | -14 | 0 | 0 | 0 |
| 2022-11-02 | 25.02 | -0.24% | 3.11% | 1,957 | 2,649 | -693 | 0 | 0 | 0 |
| 2022-11-01 | 25.08 | 3.21% | 4.30% | 2,997 | 2,940 | 57 | 105 | 0 | 105 |
| 2022-10-31 | 24.30 | -3.72% | 7.70% | 4,582 | 5,072 | -490 | 221 | 0 | 221 |
| 2022-10-28 | 25.24 | -9.99% | 5.51% | 3,902 | 3,237 | 665 | 255 | 946 | -691 |
| 2022-10-27 | 28.04 | -1.16% | 2.42% | 1,566 | 2,376 | -810 | 0 | 0 | 0 |
| 2022-10-26 | 28.37 | 2.46% | 3.06% | 2,826 | 2,083 | 743 | 176 | 0 | 176 |
| 2022-10-25 | 27.69 | -0.75% | 2.97% | 1,975 | 2,669 | -694 | 0 | 0 | 0 |
