|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.46 | -3.86% | 0.97% | 5,410 | 6,418 | -1,008 | 1,487 | 1,581 | -94 |
| 2022-12-30 | 10.88 | -1.72% | 0.49% | 2,353 | 3,374 | -1,021 | 0 | 0 | 0 |
| 2022-12-29 | 11.07 | 2.79% | 0.64% | 4,281 | 3,101 | 1,181 | 309 | 111 | 198 |
| 2022-12-28 | 10.77 | 2.87% | 0.81% | 4,395 | 4,647 | -252 | 134 | 774 | -640 |
| 2022-12-27 | 10.47 | 1.26% | 0.40% | 2,193 | 2,425 | -232 | 0 | 0 | 0 |
| 2022-12-26 | 10.34 | -0.96% | 0.47% | 2,695 | 2,662 | 32 | 123 | 0 | 123 |
| 2022-12-23 | 10.44 | -3.69% | 0.43% | 2,216 | 2,588 | -372 | 127 | 0 | 127 |
| 2022-12-22 | 10.84 | 0.65% | 0.47% | 2,610 | 3,347 | -736 | 108 | 213 | -105 |
| 2022-12-20 | 10.77 | -2.36% | 0.40% | 1,983 | 2,577 | -594 | 112 | 0 | 112 |
| 2022-12-19 | 11.03 | -3.42% | 0.73% | 4,441 | 4,165 | 275 | 289 | 167 | 122 |
| 2022-12-16 | 11.42 | 4.20% | 1.28% | 8,254 | 6,135 | 2,119 | 1,921 | 612 | 1,309 |
| 2022-12-15 | 10.96 | 0.18% | 0.47% | 3,485 | 2,533 | 952 | 381 | 102 | 278 |
| 2022-12-14 | 10.94 | 2.53% | 0.61% | 3,781 | 3,573 | 207 | 168 | 127 | 41 |
| 2022-12-13 | 10.67 | 0.09% | 0.27% | 1,660 | 1,892 | -232 | 123 | 0 | 123 |
| 2022-12-09 | 10.66 | 0.28% | 0.37% | 2,313 | 2,357 | -44 | 320 | 0 | 320 |
| 2022-12-08 | 10.63 | -0.65% | 0.35% | 1,874 | 2,344 | -470 | 154 | 130 | 24 |
| 2022-12-07 | 10.70 | -0.74% | 0.66% | 4,609 | 3,376 | 1,233 | 1,156 | 114 | 1,042 |
| 2022-12-06 | 10.78 | -2.09% | 0.81% | 4,520 | 4,476 | 44 | 183 | 286 | -103 |
| 2022-12-05 | 11.01 | 1.19% | 0.88% | 5,179 | 4,597 | 582 | 293 | 233 | 61 |
| 2022-12-02 | 10.88 | 4.02% | 1.58% | 10,384 | 6,579 | 3,805 | 1,514 | 133 | 1,381 |
| 2022-12-01 | 10.46 | 5.87% | 1.22% | 8,627 | 4,032 | 4,595 | 1,643 | 0 | 1,643 |
| 2022-11-30 | 9.88 | 0.30% | 0.63% | 3,664 | 3,229 | 434 | 481 | 307 | 174 |
| 2022-11-29 | 9.85 | 2.07% | 0.75% | 4,258 | 3,620 | 639 | 658 | 0 | 658 |
| 2022-11-28 | 9.65 | 1.15% | 0.54% | 2,636 | 2,699 | -63 | 0 | 111 | -111 |
| 2022-11-25 | 9.54 | -0.31% | 0.31% | 1,688 | 1,693 | -5 | 0 | 0 | 0 |
| 2022-11-24 | 9.57 | 0.10% | 0.36% | 1,605 | 2,194 | -590 | 0 | 0 | 0 |
| 2022-11-23 | 9.56 | -0.10% | 0.34% | 1,627 | 1,746 | -119 | 0 | 0 | 0 |
| 2022-11-22 | 9.57 | -1.85% | 0.39% | 1,460 | 2,585 | -1,125 | 138 | 123 | 15 |
| 2022-11-21 | 9.75 | -0.81% | 0.65% | 3,319 | 3,373 | -54 | 0 | 486 | -486 |
| 2022-11-18 | 9.83 | -1.31% | 0.65% | 2,790 | 3,903 | -1,113 | 262 | 470 | -208 |
| 2022-11-17 | 9.96 | -1.29% | 0.48% | 2,156 | 2,750 | -594 | 0 | 105 | -105 |
| 2022-11-16 | 10.09 | -2.51% | 0.54% | 2,189 | 3,837 | -1,647 | 245 | 0 | 245 |
| 2022-11-15 | 10.35 | 3.81% | 1.00% | 6,380 | 4,323 | 2,057 | 1,307 | 0 | 1,307 |
| 2022-11-14 | 9.97 | 0.71% | 1.20% | 6,551 | 5,328 | 1,222 | 469 | 300 | 170 |
| 2022-11-11 | 9.90 | 4.32% | 1.17% | 6,669 | 4,845 | 1,823 | 612 | 106 | 506 |
| 2022-11-10 | 9.49 | -0.73% | 0.50% | 2,918 | 2,675 | 244 | 425 | 183 | 242 |
| 2022-11-09 | 9.56 | 1.06% | 0.62% | 3,524 | 2,947 | 577 | 339 | 0 | 339 |
| 2022-11-08 | 9.46 | -1.25% | 0.78% | 3,990 | 3,689 | 301 | 801 | 109 | 692 |
| 2022-11-07 | 9.58 | 3.46% | 1.79% | 9,769 | 7,309 | 2,460 | 1,230 | 801 | 429 |
| 2022-11-04 | 9.26 | 9.98% | 1.18% | 6,676 | 4,419 | 2,257 | 1,963 | 241 | 1,722 |
| 2022-11-03 | 8.42 | -0.94% | 0.33% | 1,360 | 1,765 | -405 | 0 | 101 | -101 |
| 2022-11-02 | 8.50 | 2.16% | 0.44% | 2,423 | 1,765 | 658 | 102 | 0 | 102 |
| 2022-11-01 | 8.32 | 2.72% | 0.53% | 2,336 | 2,277 | 59 | 0 | 0 | 0 |
| 2022-10-31 | 8.10 | -2.64% | 0.52% | 2,007 | 2,477 | -470 | 0 | 132 | -132 |
| 2022-10-28 | 8.32 | -4.59% | 0.74% | 2,470 | 3,796 | -1,326 | 289 | 235 | 54 |
| 2022-10-27 | 8.72 | 0.93% | 0.37% | 1,946 | 1,867 | 79 | 0 | 0 | 0 |
| 2022-10-26 | 8.64 | 0.70% | 0.42% | 2,015 | 2,096 | -82 | 103 | 0 | 103 |
| 2022-10-25 | 8.58 | -2.61% | 0.48% | 1,933 | 2,446 | -513 | 0 | 0 | 0 |
| 2022-10-24 | 8.81 | -0.90% | 0.38% | 1,532 | 2,282 | -750 | 0 | 0 | 0 |
| 2022-10-21 | 8.89 | -0.89% | 0.31% | 1,095 | 1,799 | -703 | 0 | 114 | -114 |
