|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.69 | 4.83% | 1.58% | 3,932 | 2,889 | 1,043 | 111 | 0 | 111 |
| 2022-12-30 | 8.29 | -0.48% | 0.75% | 1,226 | 1,676 | -450 | 0 | 187 | -187 |
| 2022-12-29 | 8.33 | -1.65% | 0.65% | 1,068 | 1,898 | -830 | 101 | 107 | -7 |
| 2022-12-28 | 8.47 | -1.63% | 0.60% | 982 | 1,635 | -652 | 0 | 0 | 0 |
| 2022-12-27 | 8.61 | 1.65% | 0.84% | 1,821 | 1,860 | -39 | 0 | 0 | 0 |
| 2022-12-26 | 8.47 | 2.42% | 0.67% | 1,575 | 1,415 | 159 | 0 | 0 | 0 |
| 2022-12-23 | 8.27 | -1.66% | 0.97% | 1,887 | 2,069 | -182 | 0 | 0 | 0 |
| 2022-12-22 | 8.41 | -2.32% | 1.14% | 1,396 | 3,250 | -1,854 | 0 | 102 | -102 |
| 2022-12-21 | 8.61 | 1.29% | 0.94% | 1,874 | 1,998 | -124 | 0 | 0 | 0 |
| 2022-12-20 | 8.50 | -1.51% | 0.72% | 1,263 | 1,923 | -660 | 0 | 0 | 0 |
| 2022-12-19 | 8.63 | -0.69% | 0.84% | 1,419 | 2,158 | -738 | 0 | 0 | 0 |
| 2022-12-16 | 8.69 | -3.01% | 1.14% | 1,326 | 3,516 | -2,190 | 0 | 947 | -947 |
| 2022-12-15 | 8.96 | 1.01% | 0.90% | 2,315 | 1,596 | 718 | 121 | 0 | 121 |
| 2022-12-14 | 8.87 | -0.11% | 1.27% | 2,276 | 3,333 | -1,058 | 0 | 0 | 0 |
| 2022-12-13 | 8.88 | -0.56% | 1.16% | 1,983 | 3,512 | -1,529 | 0 | 305 | -305 |
| 2022-12-12 | 8.93 | -1.76% | 1.67% | 3,435 | 3,606 | -171 | 893 | 373 | 520 |
| 2022-12-09 | 9.09 | -2.05% | 1.68% | 3,248 | 4,328 | -1,080 | 536 | 330 | 206 |
| 2022-12-08 | 9.28 | 3.23% | 2.99% | 7,236 | 4,767 | 2,469 | 936 | 102 | 834 |
| 2022-12-07 | 8.99 | -2.60% | 1.90% | 2,876 | 5,014 | -2,138 | 0 | 216 | -216 |
| 2022-12-06 | 9.23 | 0.98% | 2.23% | 5,097 | 4,289 | 808 | 134 | 212 | -78 |
| 2022-12-05 | 9.14 | 2.70% | 2.18% | 5,100 | 3,831 | 1,269 | 486 | 0 | 486 |
| 2022-12-02 | 8.90 | -0.34% | 0.90% | 1,705 | 1,707 | -2 | 0 | 0 | 0 |
| 2022-12-01 | 8.93 | 1.59% | 1.57% | 3,559 | 3,189 | 370 | 418 | 0 | 418 |
| 2022-11-30 | 8.79 | 1.50% | 1.31% | 3,015 | 2,596 | 419 | 213 | 0 | 213 |
| 2022-11-29 | 8.66 | 1.17% | 1.32% | 2,692 | 2,672 | 19 | 0 | 420 | -420 |
| 2022-11-28 | 8.56 | -0.35% | 1.18% | 2,045 | 2,501 | -456 | 0 | 139 | -139 |
| 2022-11-25 | 8.59 | -2.83% | 1.24% | 1,825 | 2,918 | -1,093 | 0 | 107 | -107 |
| 2022-11-24 | 8.84 | 1.14% | 1.63% | 4,027 | 2,978 | 1,049 | 783 | 0 | 783 |
| 2022-11-23 | 8.74 | 1.16% | 1.16% | 2,679 | 2,242 | 437 | 186 | 0 | 186 |
| 2022-11-22 | 8.64 | 0.23% | 1.63% | 2,994 | 3,344 | -351 | 231 | 124 | 107 |
| 2022-11-21 | 8.62 | 1.53% | 1.61% | 3,443 | 2,751 | 692 | 352 | 295 | 58 |
| 2022-11-18 | 8.49 | -3.19% | 1.74% | 2,323 | 4,869 | -2,546 | 101 | 538 | -437 |
| 2022-11-17 | 8.77 | -0.34% | 1.18% | 2,305 | 2,445 | -140 | 105 | 0 | 105 |
| 2022-11-16 | 8.80 | -1.23% | 1.07% | 1,514 | 3,032 | -1,518 | 0 | 239 | -239 |
| 2022-11-15 | 8.91 | 2.30% | 1.09% | 2,747 | 1,814 | 934 | 239 | 0 | 239 |
| 2022-11-14 | 8.71 | -1.36% | 1.51% | 2,740 | 3,337 | -597 | 0 | 103 | -103 |
| 2022-11-11 | 8.83 | 0.11% | 1.75% | 3,348 | 3,743 | -395 | 116 | 548 | -432 |
| 2022-11-10 | 8.82 | -1.23% | 1.75% | 3,824 | 3,468 | 355 | 428 | 211 | 217 |
| 2022-11-09 | 8.93 | -1.87% | 1.66% | 3,270 | 3,990 | -721 | 191 | 183 | 8 |
| 2022-11-08 | 9.10 | 1.68% | 1.93% | 4,298 | 3,749 | 548 | 719 | 361 | 359 |
| 2022-11-07 | 8.95 | 2.40% | 2.70% | 5,527 | 5,178 | 349 | 0 | 447 | -447 |
| 2022-11-04 | 8.74 | 3.92% | 2.29% | 5,061 | 3,788 | 1,272 | 462 | 107 | 355 |
| 2022-11-03 | 8.41 | 0.36% | 1.59% | 2,821 | 3,404 | -583 | 145 | 310 | -165 |
| 2022-11-02 | 8.38 | 3.20% | 2.59% | 5,278 | 4,288 | 991 | 478 | 126 | 352 |
| 2022-11-01 | 8.12 | 0.87% | 2.17% | 3,426 | 4,394 | -969 | 346 | 68 | 278 |
| 2022-10-31 | 8.05 | -0.62% | 2.72% | 3,902 | 5,379 | -1,476 | 0 | 0 | 0 |
| 2022-10-28 | 8.10 | -8.58% | 3.65% | 5,478 | 7,956 | -2,479 | 398 | 1,471 | -1,073 |
| 2022-10-26 | 8.86 | 0.23% | 2.47% | 4,979 | 4,950 | 29 | 384 | 264 | 120 |
| 2022-10-25 | 8.84 | 0.45% | 2.08% | 4,001 | 4,252 | -251 | 145 | 0 | 145 |
| 2022-10-24 | 8.80 | -1.46% | 2.76% | 4,789 | 5,865 | -1,076 | 536 | 129 | 407 |
