|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.72 | 10.00% | 4.26% | 5,778 | 5,148 | 630 | 2,524 | 500 | 2,024 |
| 2022-12-30 | 15.20 | 0.93% | 2.78% | 4,124 | 2,565 | 1,559 | 296 | 0 | 296 |
| 2022-12-29 | 15.06 | 3.01% | 3.47% | 5,759 | 2,936 | 2,823 | 531 | 104 | 427 |
| 2022-12-28 | 14.62 | -2.14% | 1.90% | 2,033 | 2,880 | -848 | 0 | 0 | 0 |
| 2022-12-27 | 14.94 | -1.39% | 1.56% | 1,769 | 2,222 | -453 | 115 | 106 | 9 |
| 2022-12-26 | 15.15 | 1.54% | 1.72% | 2,518 | 1,878 | 640 | 137 | 0 | 137 |
| 2022-12-23 | 14.92 | 2.05% | 2.27% | 3,105 | 2,373 | 732 | 101 | 115 | -13 |
| 2022-12-22 | 14.62 | -0.41% | 2.05% | 2,625 | 2,430 | 195 | 0 | 166 | -166 |
| 2022-12-21 | 14.68 | -2.13% | 2.60% | 3,185 | 3,217 | -32 | 122 | 0 | 122 |
| 2022-12-20 | 15.00 | -2.22% | 2.69% | 2,727 | 3,766 | -1,040 | 0 | 105 | -105 |
| 2022-12-19 | 15.34 | -2.79% | 1.74% | 2,086 | 2,642 | -556 | 51 | 320 | -269 |
| 2022-12-16 | 15.78 | -3.37% | 2.59% | 2,770 | 3,611 | -841 | 81 | 192 | -110 |
| 2022-12-15 | 16.33 | 2.96% | 4.52% | 6,739 | 4,900 | 1,839 | 976 | 205 | 771 |
| 2022-12-14 | 15.86 | 0.44% | 3.21% | 4,490 | 4,172 | 318 | 365 | 111 | 254 |
| 2022-12-13 | 15.79 | -4.88% | 4.54% | 5,310 | 6,039 | -729 | 598 | 476 | 122 |
| 2022-12-12 | 16.60 | 2.66% | 5.35% | 6,979 | 6,517 | 462 | 1,684 | 832 | 852 |
| 2022-12-09 | 16.17 | -6.37% | 8.27% | 8,000 | 12,570 | -4,570 | 777 | 3,363 | -2,585 |
| 2022-12-08 | 17.27 | -2.15% | 14.35% | 17,098 | 19,315 | -2,217 | 4,008 | 2,817 | 1,190 |
| 2022-12-07 | 17.65 | 3.52% | 8.67% | 11,328 | 10,712 | 616 | 2,277 | 723 | 1,554 |
| 2022-12-06 | 17.05 | 1.85% | 5.81% | 9,086 | 6,227 | 2,859 | 1,737 | 389 | 1,348 |
| 2022-12-05 | 16.74 | 1.15% | 4.72% | 6,349 | 6,006 | 343 | 711 | 324 | 387 |
| 2022-12-02 | 16.55 | -3.33% | 7.97% | 9,102 | 10,409 | -1,307 | 1,308 | 1,580 | -272 |
| 2022-12-01 | 17.12 | 7.20% | 9.78% | 14,745 | 9,506 | 5,240 | 3,860 | 475 | 3,385 |
| 2022-11-30 | 15.97 | -1.84% | 3.89% | 4,695 | 4,967 | -272 | 531 | 471 | 61 |
| 2022-11-29 | 16.27 | 3.50% | 5.31% | 7,445 | 4,959 | 2,486 | 594 | 183 | 410 |
| 2022-11-28 | 15.72 | -0.44% | 3.51% | 4,620 | 3,797 | 823 | 501 | 130 | 370 |
| 2022-11-25 | 15.79 | -1.99% | 3.33% | 3,934 | 4,655 | -721 | 121 | 107 | 14 |
| 2022-11-24 | 16.11 | 0.69% | 3.79% | 4,451 | 5,077 | -626 | 340 | 299 | 41 |
| 2022-11-23 | 16.00 | -0.50% | 5.41% | 6,631 | 6,634 | -3 | 680 | 593 | 86 |
| 2022-11-22 | 16.08 | -6.73% | 9.76% | 11,121 | 12,040 | -919 | 1,763 | 2,132 | -369 |
| 2022-11-21 | 17.24 | -2.43% | 12.98% | 16,522 | 16,748 | -226 | 5,254 | 2,250 | 3,004 |
| 2022-11-18 | 17.67 | -8.40% | 22.53% | 28,040 | 33,375 | -5,335 | 8,643 | 12,068 | -3,425 |
| 2022-11-17 | 19.29 | 9.98% | 18.26% | 27,554 | 23,733 | 3,821 | 19,934 | 12,012 | 7,921 |
| 2022-11-16 | 17.54 | 1.04% | 9.76% | 13,176 | 11,539 | 1,637 | 2,166 | 810 | 1,356 |
| 2022-11-15 | 17.36 | -0.52% | 12.32% | 15,649 | 16,078 | -429 | 2,795 | 2,388 | 407 |
| 2022-11-14 | 17.45 | 1.51% | 10.21% | 13,530 | 13,072 | 458 | 3,248 | 1,029 | 2,219 |
| 2022-11-11 | 17.19 | 0.35% | 15.53% | 19,109 | 18,462 | 646 | 3,160 | 2,434 | 726 |
| 2022-11-10 | 17.13 | -6.90% | 15.37% | 17,203 | 20,680 | -3,477 | 5,010 | 3,530 | 1,481 |
| 2022-11-09 | 18.40 | -7.44% | 21.46% | 29,357 | 28,379 | 978 | 13,996 | 14,690 | -694 |
| 2022-11-08 | 19.88 | 10.02% | 19.77% | 23,178 | 39,016 | -15,838 | 16,317 | 24,857 | -8,539 |
| 2022-11-04 | 18.07 | 9.98% | 14.95% | 16,187 | 21,107 | -4,920 | 8,196 | 8,044 | 152 |
| 2022-11-03 | 16.43 | -9.97% | 12.29% | 16,171 | 14,429 | 1,742 | 5,944 | 3,686 | 2,258 |
| 2022-11-02 | 18.25 | 10.01% | 17.52% | 21,717 | 19,933 | 1,784 | 6,488 | 3,990 | 2,498 |
| 2022-11-01 | 16.59 | -1.13% | 17.69% | 22,986 | 20,796 | 2,191 | 7,479 | 7,013 | 466 |
| 2022-10-31 | 16.78 | 10.03% | 11.68% | 16,927 | 11,918 | 5,009 | 10,750 | 4,333 | 6,417 |
| 2022-10-28 | 15.25 | 10.03% | 15.49% | 17,089 | 17,276 | -187 | 9,819 | 6,615 | 3,204 |
| 2022-10-27 | 13.86 | 10.00% | 5.75% | 4,267 | 6,120 | -1,853 | 991 | 1,161 | -171 |
| 2022-10-26 | 12.60 | 6.51% | 5.31% | 6,416 | 4,249 | 2,167 | 395 | 0 | 395 |
| 2022-10-25 | 11.83 | -1.17% | 2.08% | 2,149 | 2,282 | -133 | 0 | 0 | 0 |
| 2022-10-24 | 11.97 | -0.75% | 2.36% | 2,578 | 2,245 | 333 | 0 | 0 | 0 |
