|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 107.30 | 6.43% | 2.03% | 18,379 | 9,062 | 9,317 | 5,186 | 1,087 | 4,099 |
| 2022-12-30 | 100.82 | -1.45% | 1.08% | 5,512 | 8,876 | -3,364 | 395 | 792 | -397 |
| 2022-12-29 | 102.30 | -0.71% | 0.66% | 5,035 | 5,383 | -348 | 738 | 478 | 261 |
| 2022-12-28 | 103.03 | -1.03% | 1.01% | 7,457 | 6,789 | 668 | 1,769 | 422 | 1,348 |
| 2022-12-27 | 104.10 | 3.65% | 1.28% | 10,980 | 6,416 | 4,563 | 2,351 | 247 | 2,104 |
| 2022-12-26 | 100.43 | 1.25% | 0.60% | 4,000 | 4,404 | -403 | 0 | 128 | -128 |
| 2022-12-23 | 99.19 | -0.83% | 0.58% | 3,597 | 4,666 | -1,069 | 250 | 432 | -182 |
| 2022-12-22 | 100.02 | -2.31% | 0.88% | 5,037 | 7,746 | -2,709 | 578 | 1,806 | -1,228 |
| 2022-12-21 | 102.39 | -0.01% | 0.69% | 5,280 | 5,329 | -49 | 843 | 531 | 312 |
| 2022-12-20 | 102.40 | 2.37% | 1.06% | 8,329 | 6,102 | 2,227 | 735 | 0 | 735 |
| 2022-12-19 | 100.03 | -2.86% | 1.16% | 5,813 | 9,510 | -3,697 | 333 | 754 | -421 |
| 2022-12-16 | 102.97 | -2.32% | 1.01% | 5,580 | 8,456 | -2,876 | 927 | 1,537 | -609 |
| 2022-12-15 | 105.42 | 3.27% | 1.35% | 11,754 | 6,664 | 5,090 | 1,845 | 231 | 1,614 |
| 2022-12-14 | 102.08 | -0.87% | 0.94% | 5,248 | 8,082 | -2,834 | 276 | 1,435 | -1,159 |
| 2022-12-13 | 102.98 | -3.01% | 1.27% | 6,020 | 11,746 | -5,726 | 619 | 2,486 | -1,867 |
| 2022-12-12 | 106.18 | 2.55% | 1.34% | 8,619 | 9,663 | -1,044 | 1,007 | 1,956 | -949 |
| 2022-12-09 | 103.54 | -1.13% | 0.96% | 6,635 | 7,341 | -706 | 915 | 958 | -43 |
| 2022-12-08 | 104.72 | -1.21% | 0.87% | 5,793 | 6,501 | -708 | 417 | 334 | 83 |
| 2022-12-07 | 106.00 | -1.58% | 0.96% | 6,334 | 8,166 | -1,831 | 1,045 | 1,244 | -199 |
| 2022-12-06 | 107.70 | 0.55% | 1.18% | 8,395 | 7,798 | 597 | 1,011 | 112 | 899 |
| 2022-12-05 | 107.11 | 0.68% | 1.22% | 8,067 | 9,191 | -1,123 | 1,365 | 905 | 461 |
| 2022-12-02 | 106.39 | 0.85% | 1.18% | 8,538 | 8,513 | 25 | 454 | 1,355 | -900 |
| 2022-12-01 | 105.49 | 1.63% | 1.96% | 13,871 | 13,177 | 694 | 2,684 | 3,246 | -562 |
| 2022-11-30 | 103.80 | 0.93% | 1.31% | 9,073 | 8,718 | 356 | 1,456 | 1,032 | 424 |
| 2022-11-29 | 102.84 | 0.30% | 1.57% | 11,091 | 9,486 | 1,604 | 864 | 1,101 | -238 |
| 2022-11-28 | 102.53 | -1.96% | 1.71% | 10,299 | 11,310 | -1,011 | 1,404 | 708 | 696 |
| 2022-11-25 | 104.58 | -3.30% | 1.59% | 9,873 | 11,471 | -1,599 | 943 | 764 | 179 |
| 2022-11-24 | 108.15 | -2.57% | 1.27% | 7,421 | 11,681 | -4,260 | 461 | 1,956 | -1,496 |
| 2022-11-23 | 111.00 | -1.39% | 1.36% | 9,984 | 10,103 | -119 | 2,203 | 943 | 1,261 |
| 2022-11-22 | 112.56 | -0.70% | 1.98% | 12,653 | 15,675 | -3,021 | 2,821 | 1,976 | 845 |
| 2022-11-21 | 113.35 | -2.39% | 1.61% | 11,592 | 12,646 | -1,054 | 1,770 | 2,543 | -773 |
| 2022-11-18 | 116.13 | 0.11% | 2.51% | 17,200 | 18,903 | -1,703 | 2,892 | 2,638 | 254 |
| 2022-11-17 | 116.00 | 2.34% | 2.85% | 20,422 | 18,702 | 1,720 | 4,606 | 3,423 | 1,184 |
| 2022-11-16 | 113.35 | 2.47% | 3.45% | 24,357 | 24,896 | -539 | 7,404 | 6,906 | 498 |
| 2022-11-15 | 110.62 | 10.00% | 3.15% | 25,506 | 15,339 | 10,167 | 6,580 | 3,081 | 3,499 |
| 2022-11-14 | 100.56 | -1.62% | 1.30% | 7,792 | 9,541 | -1,749 | 632 | 1,083 | -450 |
| 2022-11-11 | 102.22 | 2.98% | 2.68% | 17,308 | 16,582 | 726 | 6,231 | 2,497 | 3,733 |
| 2022-11-10 | 99.26 | -4.01% | 2.17% | 10,475 | 16,834 | -6,359 | 1,477 | 4,390 | -2,913 |
| 2022-11-09 | 103.41 | -1.23% | 1.16% | 6,905 | 9,089 | -2,184 | 645 | 1,118 | -472 |
| 2022-11-08 | 104.70 | -4.77% | 2.32% | 11,346 | 17,888 | -6,543 | 1,451 | 3,279 | -1,828 |
| 2022-11-07 | 109.94 | -0.61% | 2.25% | 15,362 | 16,061 | -699 | 2,462 | 2,068 | 394 |
| 2022-11-04 | 110.61 | 5.35% | 3.06% | 20,603 | 16,964 | 3,639 | 3,899 | 2,224 | 1,675 |
| 2022-11-03 | 104.99 | -2.35% | 2.87% | 16,040 | 19,735 | -3,695 | 2,832 | 4,403 | -1,571 |
| 2022-11-02 | 107.52 | 6.22% | 2.17% | 14,288 | 13,149 | 1,139 | 2,020 | 1,065 | 955 |
| 2022-11-01 | 101.22 | -1.63% | 1.95% | 11,892 | 11,867 | 25 | 709 | 1,122 | -413 |
| 2022-10-31 | 102.90 | -0.11% | 2.33% | 14,212 | 14,168 | 45 | 1,465 | 1,869 | -404 |
| 2022-10-28 | 103.01 | -2.87% | 1.17% | 7,893 | 7,388 | 505 | 1,250 | 104 | 1,146 |
| 2022-10-27 | 106.05 | -3.32% | 1.36% | 7,428 | 11,268 | -3,840 | 360 | 852 | -492 |
| 2022-10-26 | 109.69 | 1.60% | 1.26% | 9,463 | 7,701 | 1,762 | 588 | 435 | 154 |
| 2022-10-25 | 107.96 | -1.19% | 1.04% | 6,804 | 7,522 | -719 | 696 | 1,295 | -599 |
