|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.62 | 1.53% | 0.26% | 576 | 737 | -161 | 0 | 0 | 0 |
| 2022-12-30 | 6.52 | -0.91% | 0.30% | 732 | 818 | -86 | 238 | 0 | 238 |
| 2022-12-29 | 6.58 | -1.50% | 0.21% | 442 | 677 | -234 | 0 | 0 | 0 |
| 2022-12-28 | 6.68 | -2.77% | 0.21% | 350 | 753 | -403 | 0 | 0 | 0 |
| 2022-12-27 | 6.87 | 1.18% | 0.20% | 618 | 401 | 217 | 0 | 0 | 0 |
| 2022-12-26 | 6.79 | 0.89% | 0.17% | 420 | 441 | -22 | 0 | 0 | 0 |
| 2022-12-23 | 6.73 | -0.74% | 0.15% | 380 | 382 | -1 | 0 | 0 | 0 |
| 2022-12-22 | 6.78 | -3.28% | 0.29% | 528 | 1,097 | -570 | 0 | 109 | -109 |
| 2022-12-21 | 7.01 | -1.96% | 0.30% | 694 | 924 | -230 | 0 | 0 | 0 |
| 2022-12-20 | 7.15 | -0.28% | 0.22% | 595 | 689 | -93 | 0 | 0 | 0 |
| 2022-12-19 | 7.17 | -3.63% | 0.51% | 1,098 | 1,516 | -418 | 0 | 0 | 0 |
| 2022-12-16 | 7.44 | 1.92% | 0.63% | 1,752 | 1,528 | 224 | 115 | 0 | 115 |
| 2022-12-15 | 7.30 | 2.38% | 0.37% | 1,197 | 813 | 384 | 0 | 0 | 0 |
| 2022-12-14 | 7.13 | -0.97% | 0.21% | 402 | 732 | -330 | 0 | 0 | 0 |
| 2022-12-13 | 7.20 | 0.84% | 0.20% | 560 | 548 | 12 | 0 | 0 | 0 |
| 2022-12-12 | 7.14 | -0.42% | 0.26% | 545 | 739 | -194 | 0 | 0 | 0 |
| 2022-12-09 | 7.17 | -0.83% | 0.27% | 578 | 911 | -333 | 0 | 0 | 0 |
| 2022-12-06 | 7.23 | -1.50% | 0.70% | 1,481 | 1,744 | -263 | 209 | 0 | 209 |
| 2022-12-05 | 7.34 | 4.56% | 1.28% | 2,896 | 2,816 | 80 | 130 | 0 | 130 |
| 2022-12-02 | 7.02 | 0.72% | 0.26% | 773 | 621 | 152 | 0 | 0 | 0 |
| 2022-12-01 | 6.97 | 1.60% | 0.33% | 894 | 762 | 133 | 0 | 0 | 0 |
| 2022-11-30 | 6.86 | -0.87% | 0.18% | 499 | 469 | 29 | 0 | 0 | 0 |
| 2022-11-29 | 6.92 | 3.28% | 0.29% | 894 | 555 | 340 | 0 | 0 | 0 |
| 2022-11-25 | 6.70 | -2.19% | 0.23% | 457 | 723 | -266 | 0 | 0 | 0 |
| 2022-11-24 | 6.85 | -0.15% | 0.18% | 424 | 540 | -116 | 0 | 0 | 0 |
| 2022-11-23 | 6.86 | -1.15% | 0.25% | 494 | 772 | -278 | 0 | 0 | 0 |
| 2022-11-22 | 6.94 | -1.00% | 0.30% | 700 | 912 | -212 | 0 | 0 | 0 |
| 2022-11-21 | 7.01 | -0.71% | 0.19% | 448 | 569 | -120 | 0 | 0 | 0 |
| 2022-11-18 | 7.06 | -1.53% | 0.30% | 756 | 877 | -121 | 0 | 0 | 0 |
| 2022-11-17 | 7.17 | 1.99% | 0.31% | 977 | 660 | 318 | 0 | 0 | 0 |
| 2022-11-16 | 7.03 | -0.99% | 0.21% | 533 | 639 | -106 | 0 | 0 | 0 |
| 2022-11-15 | 7.10 | 2.01% | 0.37% | 1,089 | 884 | 206 | 129 | 0 | 129 |
| 2022-11-14 | 6.96 | 0.14% | 0.24% | 648 | 646 | 2 | 0 | 0 | 0 |
| 2022-11-11 | 6.95 | 0.43% | 0.28% | 691 | 793 | -101 | 0 | 109 | -109 |
| 2022-11-10 | 6.92 | -1.28% | 0.24% | 607 | 576 | 30 | 0 | 0 | 0 |
| 2022-11-09 | 7.01 | -0.43% | 0.20% | 523 | 513 | 9 | 0 | 0 | 0 |
| 2022-11-08 | 7.04 | 0.57% | 0.27% | 728 | 615 | 113 | 0 | 0 | 0 |
| 2022-11-07 | 7.00 | 0.29% | 0.27% | 689 | 678 | 11 | 0 | 0 | 0 |
| 2022-11-04 | 6.98 | 0.43% | 0.38% | 943 | 1,080 | -137 | 0 | 0 | 0 |
| 2022-11-03 | 6.95 | 2.36% | 0.48% | 1,478 | 1,024 | 454 | 0 | 0 | 0 |
| 2022-11-02 | 6.79 | 0.59% | 0.33% | 873 | 720 | 153 | 0 | 0 | 0 |
| 2022-11-01 | 6.75 | 2.12% | 0.31% | 825 | 752 | 73 | 0 | 0 | 0 |
| 2022-10-31 | 6.61 | 1.85% | 0.31% | 823 | 676 | 147 | 0 | 0 | 0 |
| 2022-10-28 | 6.49 | -5.12% | 0.53% | 779 | 1,496 | -716 | 0 | 106 | -106 |
| 2022-10-27 | 6.84 | -1.16% | 0.33% | 722 | 977 | -255 | 0 | 0 | 0 |
| 2022-10-26 | 6.92 | 1.76% | 0.40% | 994 | 979 | 16 | 0 | 0 | 0 |
| 2022-10-25 | 6.80 | -0.15% | 0.36% | 782 | 980 | -198 | 0 | 0 | 0 |
| 2022-10-24 | 6.81 | 0.59% | 0.48% | 1,145 | 1,245 | -100 | 0 | 0 | 0 |
| 2022-10-21 | 6.77 | -1.31% | 0.34% | 727 | 1,043 | -316 | 0 | 0 | 0 |
| 2022-10-20 | 6.86 | 1.33% | 0.54% | 1,354 | 1,309 | 45 | 0 | 0 | 0 |
