|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.68 | 2.26% | 1.01% | 1,228 | 756 | 471 | 0 | 0 | 0 |
| 2022-12-30 | 12.40 | 0.40% | 0.51% | 487 | 659 | -172 | 0 | 0 | 0 |
| 2022-12-29 | 12.35 | -1.12% | 0.63% | 495 | 884 | -388 | 0 | 0 | 0 |
| 2022-12-28 | 12.49 | -1.89% | 0.63% | 495 | 784 | -289 | 0 | 0 | 0 |
| 2022-12-27 | 12.73 | -0.24% | 0.54% | 489 | 683 | -194 | 0 | 0 | 0 |
| 2022-12-26 | 12.76 | 2.33% | 0.66% | 805 | 567 | 239 | 0 | 0 | 0 |
| 2022-12-23 | 12.47 | -1.11% | 0.67% | 597 | 752 | -156 | 0 | 0 | 0 |
| 2022-12-22 | 12.61 | -2.40% | 1.06% | 788 | 1,359 | -571 | 0 | 0 | 0 |
| 2022-12-21 | 12.92 | -2.27% | 0.77% | 737 | 936 | -199 | 0 | 0 | 0 |
| 2022-12-20 | 13.22 | 0.76% | 0.78% | 776 | 831 | -54 | 0 | 0 | 0 |
| 2022-12-19 | 13.12 | -2.67% | 0.91% | 597 | 1,313 | -715 | 0 | 0 | 0 |
| 2022-12-16 | 13.48 | -1.32% | 0.98% | 924 | 1,247 | -323 | 0 | 0 | 0 |
| 2022-12-15 | 13.66 | 2.71% | 1.61% | 2,037 | 1,239 | 798 | 0 | 0 | 0 |
| 2022-12-14 | 13.30 | 0.83% | 1.50% | 1,266 | 1,721 | -456 | 0 | 0 | 0 |
| 2022-12-13 | 13.19 | -0.68% | 0.68% | 675 | 904 | -229 | 0 | 0 | 0 |
| 2022-12-12 | 13.28 | 0.91% | 0.98% | 1,206 | 828 | 378 | 0 | 0 | 0 |
| 2022-12-09 | 13.16 | -1.35% | 1.01% | 803 | 1,427 | -624 | 0 | 0 | 0 |
| 2022-12-08 | 13.34 | -1.33% | 1.24% | 1,112 | 1,282 | -171 | 0 | 0 | 0 |
| 2022-12-07 | 13.52 | -1.10% | 1.12% | 880 | 1,661 | -780 | 0 | 106 | -106 |
| 2022-12-06 | 13.67 | 0.07% | 1.33% | 1,627 | 1,420 | 206 | 0 | 0 | 0 |
| 2022-12-05 | 13.66 | 0.22% | 1.04% | 1,186 | 1,187 | -1 | 105 | 0 | 105 |
| 2022-12-02 | 13.63 | 0.22% | 1.72% | 1,612 | 2,121 | -509 | 0 | 0 | 0 |
| 2022-12-01 | 13.60 | -1.23% | 2.34% | 2,301 | 2,794 | -492 | 0 | 0 | 0 |
| 2022-11-30 | 13.77 | -0.51% | 1.26% | 1,358 | 1,380 | -22 | 0 | 0 | 0 |
| 2022-11-29 | 13.84 | 1.76% | 0.93% | 1,111 | 938 | 173 | 0 | 0 | 0 |
| 2022-11-28 | 13.60 | -1.59% | 0.83% | 866 | 911 | -45 | 0 | 0 | 0 |
| 2022-11-25 | 13.82 | -1.85% | 0.98% | 929 | 1,312 | -383 | 0 | 0 | 0 |
| 2022-11-24 | 14.08 | 0.43% | 1.20% | 1,318 | 1,357 | -39 | 0 | 171 | -171 |
| 2022-11-23 | 14.02 | -2.16% | 1.39% | 1,337 | 1,599 | -262 | 0 | 0 | 0 |
| 2022-11-22 | 14.33 | -1.38% | 1.51% | 1,487 | 1,969 | -481 | 0 | 0 | 0 |
| 2022-11-21 | 14.53 | 1.33% | 1.36% | 1,634 | 1,365 | 269 | 0 | 0 | 0 |
| 2022-11-18 | 14.34 | -1.78% | 1.15% | 1,101 | 1,554 | -452 | 0 | 0 | 0 |
| 2022-11-17 | 14.60 | -0.55% | 1.31% | 1,264 | 1,828 | -564 | 0 | 0 | 0 |
| 2022-11-16 | 14.68 | -0.20% | 1.98% | 1,972 | 2,322 | -350 | 0 | 114 | -114 |
| 2022-11-15 | 14.71 | 4.03% | 2.40% | 3,520 | 2,000 | 1,520 | 426 | 0 | 426 |
| 2022-11-14 | 14.14 | 0.14% | 1.25% | 1,121 | 1,585 | -464 | 0 | 0 | 0 |
| 2022-11-11 | 14.12 | -0.98% | 1.78% | 1,544 | 2,454 | -910 | 107 | 0 | 107 |
| 2022-11-10 | 14.26 | -0.28% | 1.03% | 1,167 | 1,126 | 42 | 0 | 0 | 0 |
| 2022-11-09 | 14.30 | -0.97% | 1.08% | 1,200 | 1,297 | -98 | 123 | 0 | 123 |
| 2022-11-08 | 14.44 | -0.69% | 1.20% | 1,086 | 1,541 | -456 | 0 | 0 | 0 |
| 2022-11-07 | 14.54 | -0.82% | 1.65% | 1,598 | 2,112 | -514 | 0 | 0 | 0 |
| 2022-11-04 | 14.66 | 2.59% | 2.64% | 3,151 | 2,910 | 241 | 293 | 0 | 293 |
| 2022-11-03 | 14.29 | -1.38% | 1.89% | 1,845 | 2,464 | -619 | 0 | 0 | 0 |
| 2022-11-02 | 14.49 | 0.77% | 3.23% | 3,285 | 3,508 | -223 | 151 | 0 | 151 |
| 2022-11-01 | 14.38 | 2.06% | 4.53% | 5,066 | 4,139 | 927 | 377 | 0 | 377 |
| 2022-10-31 | 14.09 | 9.99% | 1.64% | 863 | 1,860 | -997 | 0 | 111 | -111 |
| 2022-10-28 | 12.81 | -6.90% | 1.73% | 1,273 | 2,205 | -932 | 0 | 0 | 0 |
| 2022-10-27 | 13.76 | 0.51% | 1.46% | 1,722 | 1,537 | 185 | 0 | 0 | 0 |
| 2022-10-26 | 13.69 | -0.15% | 1.80% | 1,709 | 2,125 | -416 | 0 | 0 | 0 |
| 2022-10-25 | 13.71 | 2.31% | 1.32% | 1,339 | 1,427 | -87 | 0 | 0 | 0 |
