|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 99.86 | -1.29% | 0.69% | 5,149 | 6,466 | -1,317 | 483 | 536 | -52 |
| 2022-12-30 | 101.16 | 1.19% | 0.60% | 7,379 | 3,294 | 4,085 | 504 | 146 | 358 |
| 2022-12-29 | 99.97 | 4.67% | 0.95% | 11,535 | 4,351 | 7,184 | 2,710 | 367 | 2,343 |
| 2022-12-28 | 95.51 | -0.61% | 0.66% | 5,719 | 6,055 | -336 | 412 | 111 | 301 |
| 2022-12-27 | 96.10 | -0.03% | 0.60% | 5,067 | 5,198 | -131 | 646 | 269 | 377 |
| 2022-12-26 | 96.13 | 3.20% | 0.65% | 6,474 | 3,895 | 2,579 | 741 | 171 | 570 |
| 2022-12-23 | 93.15 | -0.82% | 0.35% | 3,175 | 2,346 | 829 | 252 | 114 | 138 |
| 2022-12-22 | 93.92 | 3.72% | 1.08% | 10,250 | 5,861 | 4,390 | 1,867 | 120 | 1,747 |
| 2022-12-21 | 90.55 | -2.06% | 0.81% | 5,395 | 7,016 | -1,621 | 598 | 535 | 63 |
| 2022-12-20 | 92.45 | -2.67% | 0.63% | 3,966 | 6,342 | -2,376 | 0 | 265 | -265 |
| 2022-12-19 | 94.99 | 1.38% | 1.06% | 9,250 | 6,366 | 2,884 | 378 | 0 | 378 |
| 2022-12-16 | 93.70 | -1.35% | 0.75% | 5,818 | 6,174 | -355 | 1,130 | 306 | 824 |
| 2022-12-15 | 94.98 | -1.26% | 0.63% | 5,077 | 5,838 | -761 | 936 | 226 | 710 |
| 2022-12-14 | 96.19 | -1.89% | 1.07% | 7,483 | 9,725 | -2,241 | 557 | 1,793 | -1,236 |
| 2022-12-13 | 98.04 | -2.74% | 0.69% | 5,318 | 6,119 | -801 | 410 | 369 | 40 |
| 2022-12-12 | 100.80 | 0.29% | 0.67% | 5,642 | 5,434 | 208 | 716 | 252 | 464 |
| 2022-12-09 | 100.51 | -3.96% | 1.64% | 11,805 | 14,105 | -2,300 | 1,172 | 2,991 | -1,819 |
| 2022-12-08 | 104.65 | -2.29% | 0.41% | 3,314 | 4,568 | -1,253 | 659 | 247 | 412 |
| 2022-12-07 | 107.10 | -0.55% | 0.44% | 4,531 | 3,879 | 652 | 171 | 0 | 171 |
| 2022-12-06 | 107.69 | 4.29% | 0.98% | 9,634 | 7,270 | 2,364 | 869 | 945 | -76 |
| 2022-12-05 | 103.26 | 1.04% | 1.11% | 8,737 | 9,671 | -934 | 2,006 | 975 | 1,031 |
| 2022-12-02 | 102.20 | -1.31% | 0.60% | 3,846 | 6,082 | -2,235 | 342 | 119 | 223 |
| 2022-12-01 | 103.56 | 0.07% | 0.74% | 4,533 | 7,675 | -3,142 | 278 | 1,289 | -1,011 |
| 2022-11-30 | 103.49 | -0.30% | 0.39% | 2,798 | 3,900 | -1,102 | 390 | 0 | 390 |
| 2022-11-29 | 103.80 | 1.78% | 0.61% | 5,301 | 4,874 | 427 | 426 | 103 | 323 |
| 2022-11-28 | 101.98 | -2.31% | 0.52% | 3,927 | 5,006 | -1,079 | 0 | 619 | -619 |
| 2022-11-25 | 104.39 | -0.87% | 0.27% | 2,409 | 2,461 | -52 | 112 | 105 | 7 |
| 2022-11-24 | 105.31 | -1.02% | 0.29% | 2,303 | 3,504 | -1,200 | 0 | 234 | -234 |
| 2022-11-23 | 106.40 | -1.79% | 0.62% | 4,222 | 6,580 | -2,358 | 356 | 656 | -300 |
| 2022-11-22 | 108.34 | -1.35% | 0.47% | 4,008 | 4,794 | -785 | 850 | 201 | 649 |
| 2022-11-21 | 109.82 | 0.61% | 0.41% | 4,437 | 3,010 | 1,426 | 107 | 221 | -114 |
| 2022-11-18 | 109.15 | -1.49% | 0.41% | 3,438 | 4,270 | -832 | 128 | 127 | 0 |
| 2022-11-17 | 110.80 | -2.43% | 0.52% | 4,703 | 4,784 | -81 | 199 | 390 | -191 |
| 2022-11-16 | 113.56 | -1.00% | 0.27% | 2,539 | 3,167 | -629 | 102 | 349 | -247 |
| 2022-11-15 | 114.71 | 4.09% | 0.62% | 5,777 | 5,815 | -37 | 543 | 344 | 199 |
| 2022-11-14 | 110.20 | -3.77% | 0.50% | 3,657 | 6,123 | -2,466 | 562 | 684 | -121 |
| 2022-11-11 | 114.52 | 0.02% | 0.52% | 6,093 | 4,454 | 1,639 | 315 | 233 | 81 |
| 2022-11-10 | 114.50 | 1.06% | 0.42% | 4,279 | 4,123 | 156 | 361 | 676 | -315 |
| 2022-11-09 | 113.30 | -4.11% | 0.97% | 9,409 | 7,570 | 1,839 | 2,537 | 1,521 | 1,016 |
| 2022-11-08 | 118.16 | -1.60% | 0.50% | 3,906 | 5,912 | -2,006 | 255 | 299 | -43 |
| 2022-11-07 | 120.08 | -3.16% | 0.62% | 5,462 | 8,203 | -2,740 | 718 | 651 | 67 |
| 2022-11-04 | 124.00 | 1.11% | 0.76% | 7,967 | 7,647 | 320 | 1,104 | 941 | 163 |
| 2022-11-03 | 122.64 | 5.61% | 0.99% | 11,704 | 6,925 | 4,779 | 3,120 | 416 | 2,704 |
| 2022-11-02 | 116.12 | 1.16% | 0.63% | 6,931 | 5,585 | 1,347 | 592 | 401 | 191 |
| 2022-11-01 | 114.79 | -0.03% | 0.97% | 9,634 | 8,584 | 1,050 | 1,387 | 737 | 650 |
| 2022-10-31 | 114.82 | 10.00% | 1.45% | 14,818 | 10,959 | 3,859 | 5,269 | 2,360 | 2,909 |
| 2022-10-28 | 104.38 | -4.64% | 0.64% | 5,094 | 6,698 | -1,604 | 888 | 1,178 | -290 |
| 2022-10-27 | 109.46 | -3.05% | 0.56% | 4,637 | 6,396 | -1,759 | 641 | 747 | -106 |
| 2022-10-26 | 112.90 | 1.74% | 0.71% | 7,776 | 5,420 | 2,356 | 1,591 | 485 | 1,106 |
| 2022-10-25 | 110.97 | -0.84% | 0.79% | 6,570 | 7,853 | -1,284 | 368 | 112 | 256 |
