|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.82 | 3.81% | 1.86% | 1,263 | 852 | 410 | 0 | 0 | 0 |
| 2022-12-30 | 12.35 | 1.06% | 0.84% | 514 | 476 | 38 | 0 | 0 | 0 |
| 2022-12-29 | 12.22 | -1.13% | 0.81% | 445 | 522 | -77 | 0 | 0 | 0 |
| 2022-12-28 | 12.36 | -1.90% | 1.09% | 594 | 673 | -79 | 0 | 0 | 0 |
| 2022-12-27 | 12.60 | -0.71% | 1.33% | 794 | 729 | 65 | 0 | 0 | 0 |
| 2022-12-26 | 12.69 | 1.68% | 1.12% | 761 | 488 | 273 | 0 | 0 | 0 |
| 2022-12-23 | 12.48 | 0.56% | 1.49% | 1,004 | 642 | 362 | 0 | 0 | 0 |
| 2022-12-22 | 12.41 | -3.05% | 1.25% | 552 | 794 | -242 | 0 | 0 | 0 |
| 2022-12-21 | 12.80 | -0.78% | 1.42% | 796 | 808 | -13 | 0 | 0 | 0 |
| 2022-12-20 | 12.90 | -0.08% | 1.54% | 820 | 942 | -122 | 0 | 0 | 0 |
| 2022-12-19 | 12.91 | -4.37% | 2.79% | 1,091 | 2,030 | -939 | 0 | 0 | 0 |
| 2022-12-16 | 13.50 | -3.16% | 2.67% | 1,129 | 1,959 | -830 | 0 | 160 | -160 |
| 2022-12-15 | 13.94 | 2.12% | 4.70% | 2,733 | 2,606 | 127 | 212 | 107 | 105 |
| 2022-12-14 | 13.65 | 1.94% | 2.57% | 1,858 | 1,262 | 596 | 102 | 0 | 102 |
| 2022-12-13 | 13.39 | -1.03% | 1.63% | 977 | 1,073 | -96 | 0 | 0 | 0 |
| 2022-12-12 | 13.53 | 0.52% | 2.02% | 1,299 | 1,159 | 140 | 0 | 0 | 0 |
| 2022-12-09 | 13.46 | 0.15% | 2.30% | 1,718 | 1,190 | 528 | 580 | 0 | 580 |
| 2022-12-08 | 13.44 | 0.52% | 2.64% | 1,569 | 1,603 | -34 | 206 | 0 | 206 |
| 2022-12-07 | 13.37 | 0.15% | 1.52% | 737 | 935 | -199 | 0 | 0 | 0 |
| 2022-12-06 | 13.35 | -2.48% | 2.37% | 1,094 | 1,662 | -568 | 0 | 0 | 0 |
| 2022-12-05 | 13.69 | 0.66% | 1.75% | 1,102 | 994 | 108 | 0 | 0 | 0 |
| 2022-12-02 | 13.60 | 1.12% | 1.69% | 1,166 | 973 | 193 | 0 | 0 | 0 |
| 2022-12-01 | 13.45 | 0.22% | 1.55% | 957 | 884 | 73 | 0 | 0 | 0 |
| 2022-11-30 | 13.42 | -0.37% | 2.49% | 1,761 | 1,454 | 307 | 0 | 148 | -148 |
| 2022-11-29 | 13.47 | 1.89% | 2.48% | 1,646 | 1,319 | 327 | 0 | 128 | -128 |
| 2022-11-28 | 13.22 | -0.53% | 1.62% | 917 | 691 | 226 | 0 | 0 | 0 |
| 2022-11-25 | 13.29 | -1.92% | 1.50% | 768 | 933 | -165 | 0 | 0 | 0 |
| 2022-11-24 | 13.55 | 0.59% | 1.32% | 945 | 697 | 248 | 0 | 0 | 0 |
| 2022-11-23 | 13.47 | -0.74% | 1.95% | 1,012 | 1,097 | -85 | 0 | 0 | 0 |
| 2022-11-22 | 13.57 | -1.88% | 1.81% | 1,025 | 1,215 | -190 | 0 | 0 | 0 |
| 2022-11-21 | 13.83 | 0.36% | 2.38% | 1,492 | 1,394 | 98 | 0 | 0 | 0 |
| 2022-11-18 | 13.78 | 1.62% | 3.02% | 2,146 | 1,497 | 649 | 0 | 0 | 0 |
| 2022-11-17 | 13.56 | 1.27% | 2.92% | 1,872 | 1,665 | 207 | 269 | 0 | 269 |
| 2022-11-16 | 13.39 | 0.07% | 2.22% | 1,205 | 1,411 | -207 | 0 | 0 | 0 |
| 2022-11-15 | 13.38 | 0.98% | 1.43% | 953 | 738 | 214 | 0 | 0 | 0 |
| 2022-11-14 | 13.25 | 0.23% | 1.86% | 1,176 | 1,082 | 94 | 0 | 0 | 0 |
| 2022-11-11 | 13.22 | -1.27% | 2.58% | 1,220 | 1,709 | -489 | 0 | 130 | -130 |
| 2022-11-10 | 13.39 | -1.03% | 1.71% | 1,007 | 1,025 | -18 | 0 | 0 | 0 |
| 2022-11-09 | 13.53 | 0.52% | 1.98% | 1,412 | 1,003 | 409 | 0 | 0 | 0 |
| 2022-11-08 | 13.46 | 1.20% | 2.52% | 1,650 | 1,396 | 254 | 0 | 0 | 0 |
| 2022-11-07 | 13.30 | 2.23% | 2.84% | 1,595 | 1,538 | 57 | 0 | 131 | -131 |
| 2022-11-04 | 13.01 | 1.17% | 2.13% | 1,146 | 1,415 | -269 | 0 | 129 | -129 |
| 2022-11-03 | 12.86 | 0.31% | 1.86% | 1,155 | 1,036 | 119 | 0 | 0 | 0 |
| 2022-11-02 | 12.82 | 1.99% | 2.60% | 1,548 | 1,299 | 249 | 0 | 0 | 0 |
| 2022-11-01 | 12.57 | 2.36% | 1.74% | 1,056 | 837 | 219 | 0 | 0 | 0 |
| 2022-10-31 | 12.28 | 1.32% | 1.73% | 1,013 | 742 | 271 | 0 | 0 | 0 |
| 2022-10-28 | 12.12 | -3.27% | 1.91% | 793 | 1,169 | -377 | 0 | 0 | 0 |
| 2022-10-26 | 12.53 | 0.80% | 2.11% | 1,155 | 1,299 | -144 | 0 | 0 | 0 |
| 2022-10-25 | 12.43 | 0.16% | 2.06% | 1,039 | 1,132 | -93 | 0 | 0 | 0 |
| 2022-10-24 | 12.41 | -1.12% | 2.07% | 1,181 | 1,237 | -56 | 0 | 0 | 0 |
