|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.51 | 0.49% | 0.17% | 406 | 518 | -113 | 0 | 0 | 0 |
| 2022-12-30 | 16.43 | 0.06% | 0.12% | 267 | 514 | -246 | 0 | 0 | 0 |
| 2022-12-29 | 16.42 | -0.67% | 0.12% | 322 | 371 | -49 | 106 | 0 | 106 |
| 2022-12-28 | 16.53 | -1.37% | 0.26% | 420 | 1,061 | -641 | 0 | 144 | -144 |
| 2022-12-27 | 16.76 | -0.18% | 0.17% | 291 | 676 | -385 | 0 | 0 | 0 |
| 2022-12-26 | 16.79 | 1.51% | 0.31% | 609 | 1,286 | -678 | 134 | 568 | -434 |
| 2022-12-23 | 16.54 | -2.30% | 0.18% | 265 | 817 | -553 | 0 | 224 | -224 |
| 2022-12-22 | 16.93 | 0.24% | 0.14% | 280 | 588 | -308 | 0 | 0 | 0 |
| 2022-12-21 | 16.89 | -0.24% | 0.17% | 432 | 551 | -119 | 0 | 0 | 0 |
| 2022-12-20 | 16.93 | -1.80% | 0.22% | 472 | 855 | -384 | 0 | 0 | 0 |
| 2022-12-19 | 17.24 | -1.99% | 0.34% | 531 | 1,359 | -828 | 0 | 0 | 0 |
| 2022-12-16 | 17.59 | -1.57% | 0.52% | 1,232 | 1,700 | -468 | 0 | 118 | -118 |
| 2022-12-15 | 17.87 | -0.17% | 0.32% | 689 | 1,326 | -637 | 0 | 0 | 0 |
| 2022-12-14 | 17.90 | 2.17% | 0.36% | 1,001 | 1,227 | -226 | 0 | 0 | 0 |
| 2022-12-13 | 17.52 | -0.17% | 0.19% | 345 | 616 | -271 | 0 | 0 | 0 |
| 2022-12-12 | 17.55 | -0.45% | 0.16% | 361 | 641 | -280 | 0 | 0 | 0 |
| 2022-12-09 | 17.63 | 0.11% | 0.30% | 363 | 1,392 | -1,029 | 0 | 264 | -264 |
| 2022-12-08 | 17.61 | -0.96% | 0.23% | 290 | 1,088 | -798 | 0 | 0 | 0 |
| 2022-12-07 | 17.78 | -0.95% | 0.16% | 353 | 685 | -332 | 0 | 0 | 0 |
| 2022-12-06 | 17.95 | -0.28% | 0.37% | 532 | 1,829 | -1,297 | 101 | 258 | -157 |
| 2022-12-05 | 18.00 | -1.69% | 0.37% | 892 | 1,404 | -512 | 0 | 268 | -268 |
| 2022-12-01 | 18.31 | -0.05% | 0.21% | 398 | 898 | -500 | 0 | 0 | 0 |
| 2022-11-30 | 18.32 | 0.11% | 0.17% | 458 | 674 | -216 | 0 | 0 | 0 |
| 2022-11-29 | 18.30 | 1.78% | 0.21% | 691 | 701 | -9 | 0 | 0 | 0 |
| 2022-11-28 | 17.98 | -1.05% | 0.16% | 535 | 495 | 40 | 0 | 0 | 0 |
| 2022-11-25 | 18.17 | 0.22% | 0.13% | 365 | 448 | -84 | 0 | 0 | 0 |
| 2022-11-24 | 18.13 | 1.57% | 0.16% | 534 | 426 | 107 | 0 | 0 | 0 |
| 2022-11-23 | 17.85 | -2.14% | 0.19% | 432 | 769 | -338 | 0 | 0 | 0 |
| 2022-11-22 | 18.24 | 0.27% | 0.42% | 1,240 | 1,314 | -75 | 0 | 0 | 0 |
| 2022-11-21 | 18.19 | 6.13% | 0.75% | 2,620 | 1,543 | 1,077 | 185 | 102 | 84 |
| 2022-11-18 | 17.14 | 0.65% | 0.32% | 1,034 | 964 | 71 | 0 | 0 | 0 |
| 2022-11-17 | 17.03 | 0.29% | 0.35% | 704 | 1,187 | -483 | 0 | 0 | 0 |
| 2022-11-16 | 16.98 | 3.03% | 0.55% | 1,830 | 1,282 | 548 | 0 | 0 | 0 |
| 2022-11-15 | 16.48 | 0.80% | 0.36% | 779 | 1,281 | -502 | 0 | 0 | 0 |
| 2022-11-14 | 16.35 | 0.31% | 0.27% | 767 | 713 | 54 | 0 | 0 | 0 |
| 2022-11-11 | 16.30 | -3.38% | 0.99% | 2,310 | 2,908 | -597 | 152 | 325 | -173 |
| 2022-11-10 | 16.87 | 0.12% | 0.41% | 612 | 1,505 | -892 | 159 | 0 | 159 |
| 2022-11-09 | 16.85 | -0.77% | 0.25% | 415 | 1,099 | -684 | 0 | 0 | 0 |
| 2022-11-08 | 16.98 | -1.57% | 0.23% | 602 | 768 | -166 | 0 | 0 | 0 |
| 2022-11-07 | 17.25 | 1.53% | 0.32% | 1,158 | 727 | 431 | 0 | 0 | 0 |
| 2022-11-04 | 16.99 | 0.18% | 0.24% | 698 | 740 | -42 | 0 | 0 | 0 |
| 2022-11-03 | 16.96 | -1.57% | 0.29% | 641 | 956 | -315 | 0 | 0 | 0 |
| 2022-11-02 | 17.23 | 2.07% | 0.53% | 1,375 | 1,391 | -16 | 0 | 0 | 0 |
| 2022-11-01 | 16.88 | 5.50% | 0.86% | 2,366 | 1,704 | 661 | 0 | 0 | 0 |
| 2022-10-31 | 16.30 | -6.38% | 1.61% | 3,050 | 4,497 | -1,447 | 599 | 819 | -220 |
| 2022-10-28 | 17.41 | -5.43% | 1.82% | 4,805 | 5,688 | -882 | 2,402 | 1,917 | 485 |
| 2022-10-27 | 18.41 | -0.86% | 0.13% | 479 | 398 | 81 | 0 | 0 | 0 |
| 2022-10-26 | 18.57 | 0.65% | 0.21% | 756 | 458 | 299 | 0 | 0 | 0 |
| 2022-10-25 | 18.45 | 1.49% | 0.20% | 693 | 477 | 217 | 0 | 0 | 0 |
| 2022-10-24 | 18.18 | -1.84% | 0.17% | 442 | 548 | -106 | 0 | 0 | 0 |
