|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.79 | 2.53% | 1.76% | 1,346 | 734 | 613 | 0 | 0 | 0 |
| 2022-12-29 | 15.40 | -1.53% | 1.27% | 668 | 856 | -188 | 0 | 0 | 0 |
| 2022-12-28 | 15.64 | -1.01% | 1.30% | 757 | 835 | -77 | 0 | 0 | 0 |
| 2022-12-27 | 15.80 | 0.32% | 1.19% | 693 | 726 | -33 | 0 | 0 | 0 |
| 2022-12-26 | 15.75 | 1.94% | 1.15% | 751 | 539 | 212 | 0 | 0 | 0 |
| 2022-12-23 | 15.45 | 0.65% | 1.35% | 835 | 700 | 135 | 0 | 0 | 0 |
| 2022-12-22 | 15.35 | -2.79% | 1.61% | 728 | 1,147 | -419 | 0 | 0 | 0 |
| 2022-12-21 | 15.79 | -2.29% | 1.59% | 747 | 1,146 | -399 | 0 | 0 | 0 |
| 2022-12-20 | 16.16 | 2.34% | 2.13% | 1,383 | 1,037 | 346 | 135 | 0 | 135 |
| 2022-12-19 | 15.79 | -2.35% | 1.85% | 955 | 1,189 | -234 | 0 | 0 | 0 |
| 2022-12-16 | 16.17 | -3.41% | 2.71% | 1,253 | 1,801 | -548 | 0 | 0 | 0 |
| 2022-12-15 | 16.74 | 2.01% | 2.20% | 1,540 | 1,060 | 480 | 0 | 0 | 0 |
| 2022-12-14 | 16.41 | -0.18% | 1.75% | 994 | 1,116 | -122 | 0 | 0 | 0 |
| 2022-12-13 | 16.44 | -1.97% | 2.16% | 1,071 | 1,576 | -505 | 0 | 133 | -133 |
| 2022-12-09 | 16.77 | -1.93% | 2.71% | 1,345 | 1,873 | -528 | 0 | 168 | -168 |
| 2022-12-08 | 17.10 | -0.06% | 2.56% | 1,588 | 1,406 | 183 | 0 | 0 | 0 |
| 2022-12-07 | 17.11 | -0.81% | 2.72% | 1,510 | 1,933 | -423 | 205 | 0 | 205 |
| 2022-12-06 | 17.25 | -0.86% | 2.99% | 1,609 | 2,097 | -489 | 0 | 0 | 0 |
| 2022-12-05 | 17.40 | 0.12% | 2.89% | 1,870 | 1,800 | 70 | 0 | 0 | 0 |
| 2022-12-02 | 17.38 | 1.94% | 3.66% | 2,627 | 1,822 | 805 | 400 | 0 | 400 |
| 2022-12-01 | 17.05 | -0.47% | 3.46% | 1,649 | 2,560 | -911 | 0 | 0 | 0 |
| 2022-11-30 | 17.13 | 1.24% | 4.36% | 2,693 | 2,200 | 493 | 180 | 0 | 180 |
| 2022-11-29 | 16.92 | 0.48% | 3.90% | 2,385 | 2,295 | 91 | 171 | 0 | 171 |
| 2022-11-28 | 16.84 | -2.72% | 4.47% | 2,325 | 2,659 | -334 | 134 | 134 | 1 |
| 2022-11-25 | 17.31 | -3.19% | 5.74% | 2,740 | 3,641 | -901 | 189 | 0 | 189 |
| 2022-11-24 | 17.88 | -2.19% | 7.66% | 3,587 | 5,123 | -1,537 | 585 | 145 | 439 |
| 2022-11-23 | 18.28 | -1.72% | 10.70% | 5,671 | 6,167 | -496 | 853 | 154 | 699 |
| 2022-11-22 | 18.60 | -5.87% | 19.51% | 8,661 | 11,449 | -2,788 | 2,373 | 2,190 | 183 |
| 2022-11-21 | 19.76 | 10.02% | 13.17% | 6,423 | 8,421 | -1,998 | 2,905 | 1,644 | 1,261 |
| 2022-11-18 | 17.96 | 2.63% | 5.53% | 3,477 | 2,826 | 650 | 398 | 118 | 279 |
| 2022-11-16 | 17.50 | -0.17% | 1.97% | 1,103 | 1,209 | -106 | 0 | 131 | -131 |
| 2022-11-15 | 17.53 | 2.82% | 2.78% | 2,051 | 1,329 | 722 | 175 | 0 | 175 |
| 2022-11-14 | 17.05 | 0.29% | 1.85% | 997 | 1,289 | -292 | 0 | 0 | 0 |
| 2022-11-11 | 17.00 | -0.76% | 2.36% | 1,420 | 1,488 | -68 | 0 | 0 | 0 |
| 2022-11-10 | 17.13 | -0.29% | 2.30% | 1,129 | 1,523 | -394 | 0 | 0 | 0 |
| 2022-11-09 | 17.18 | 0.12% | 1.25% | 866 | 768 | 98 | 0 | 0 | 0 |
| 2022-11-08 | 17.16 | -0.29% | 1.43% | 859 | 786 | 73 | 0 | 0 | 0 |
| 2022-11-07 | 17.21 | 0.64% | 1.90% | 1,186 | 1,124 | 61 | 0 | 0 | 0 |
| 2022-11-04 | 17.10 | 2.46% | 2.99% | 2,128 | 1,434 | 694 | 166 | 0 | 166 |
| 2022-11-03 | 16.69 | 0.85% | 2.23% | 1,184 | 1,461 | -278 | 0 | 0 | 0 |
| 2022-11-02 | 16.55 | 1.04% | 2.74% | 1,851 | 1,275 | 576 | 0 | 0 | 0 |
| 2022-11-01 | 16.38 | 2.25% | 2.70% | 1,973 | 1,177 | 796 | 0 | 0 | 0 |
| 2022-10-31 | 16.02 | 2.69% | 2.43% | 1,540 | 997 | 543 | 0 | 0 | 0 |
| 2022-10-28 | 15.60 | -7.14% | 3.65% | 1,635 | 2,130 | -495 | 0 | 0 | 0 |
| 2022-10-27 | 16.80 | -3.28% | 3.35% | 1,556 | 2,376 | -821 | 148 | 0 | 148 |
| 2022-10-26 | 17.37 | 2.60% | 3.11% | 2,014 | 1,718 | 296 | 234 | 0 | 234 |
| 2022-10-25 | 16.93 | 1.20% | 2.25% | 1,194 | 1,286 | -92 | 0 | 0 | 0 |
| 2022-10-24 | 16.73 | -1.36% | 2.58% | 1,479 | 1,471 | 8 | 0 | 0 | 0 |
| 2022-10-21 | 16.96 | 0.65% | 1.80% | 1,122 | 1,036 | 86 | 0 | 0 | 0 |
| 2022-10-20 | 16.85 | -0.94% | 2.64% | 1,576 | 1,525 | 51 | 0 | 0 | 0 |
