日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 77.69 | -2.40% | 0.13% | 13,598 | 17,138 | -3,540 | 1,556 | 3,805 | -2,249 |
2022-12-30 | 79.60 | 0.98% | 0.10% | 13,037 | 11,370 | 1,667 | 3,543 | 1,911 | 1,633 |
2022-12-29 | 78.83 | -1.84% | 0.09% | 8,729 | 14,668 | -5,939 | 350 | 4,062 | -3,712 |
2022-12-28 | 80.31 | 0.79% | 0.11% | 13,842 | 12,444 | 1,397 | 1,598 | 387 | 1,212 |
2022-12-27 | 79.68 | 0.18% | 0.08% | 9,477 | 10,238 | -762 | 1,216 | 658 | 558 |
2022-12-26 | 79.54 | -1.28% | 0.08% | 10,200 | 9,613 | 587 | 2,018 | 934 | 1,083 |
2022-12-23 | 80.57 | 2.78% | 0.13% | 19,332 | 12,705 | 6,626 | 3,282 | 1,536 | 1,745 |
2022-12-22 | 78.39 | 0.17% | 0.08% | 10,521 | 10,036 | 485 | 2,347 | 1,495 | 852 |
2022-12-21 | 78.26 | 0.44% | 0.08% | 10,122 | 9,170 | 952 | 1,287 | 225 | 1,062 |
2022-12-20 | 77.92 | -2.70% | 0.09% | 10,322 | 12,007 | -1,685 | 1,179 | 2,464 | -1,285 |
2022-12-19 | 80.08 | -0.88% | 0.06% | 8,397 | 7,018 | 1,378 | 1,808 | 232 | 1,576 |
2022-12-16 | 80.79 | 0.84% | 0.09% | 10,933 | 12,468 | -1,535 | 1,263 | 3,203 | -1,940 |
2022-12-15 | 80.12 | -1.81% | 0.09% | 10,577 | 11,746 | -1,169 | 715 | 1,901 | -1,186 |
2022-12-14 | 81.60 | 1.42% | 0.11% | 15,107 | 12,744 | 2,363 | 2,326 | 1,395 | 931 |
2022-12-13 | 80.46 | 0.89% | 0.12% | 18,068 | 10,455 | 7,614 | 2,748 | 865 | 1,882 |
2022-12-12 | 79.75 | -0.56% | 0.10% | 10,468 | 13,975 | -3,507 | 907 | 2,579 | -1,671 |
2022-12-09 | 80.20 | 0.25% | 0.17% | 22,082 | 17,928 | 4,153 | 4,620 | 2,409 | 2,211 |
2022-12-08 | 80.00 | -2.20% | 0.13% | 14,908 | 17,107 | -2,198 | 3,362 | 3,916 | -554 |
2022-12-07 | 81.80 | 2.24% | 0.24% | 30,404 | 25,519 | 4,885 | 9,074 | 6,339 | 2,734 |
2022-12-06 | 80.01 | 4.57% | 0.25% | 32,450 | 24,919 | 7,531 | 8,890 | 4,191 | 4,699 |
2022-12-05 | 76.51 | 1.54% | 0.18% | 24,479 | 17,131 | 7,348 | 5,139 | 3,257 | 1,882 |
2022-12-02 | 75.35 | 1.69% | 0.20% | 25,301 | 17,712 | 7,589 | 7,515 | 2,563 | 4,952 |
2022-12-01 | 74.10 | 5.32% | 0.31% | 39,667 | 28,696 | 10,971 | 22,680 | 10,370 | 12,310 |
2022-11-30 | 70.36 | -0.27% | 0.12% | 9,845 | 17,025 | -7,180 | 583 | 5,820 | -5,237 |
2022-11-29 | 70.55 | 0.51% | 0.20% | 20,802 | 20,635 | 167 | 5,399 | 3,796 | 1,603 |
2022-11-28 | 70.19 | 0.23% | 0.16% | 17,638 | 15,507 | 2,131 | 4,215 | 4,157 | 58 |
2022-11-25 | 70.03 | -0.17% | 0.07% | 8,410 | 7,045 | 1,365 | 2,093 | 322 | 1,771 |
2022-11-24 | 70.15 | -0.50% | 0.09% | 9,885 | 9,744 | 141 | 2,211 | 1,542 | 669 |
2022-11-23 | 70.50 | -0.80% | 0.10% | 11,803 | 9,716 | 2,087 | 1,591 | 1,149 | 442 |
2022-11-22 | 71.07 | -1.43% | 0.10% | 12,355 | 9,110 | 3,245 | 3,450 | 890 | 2,559 |
2022-11-21 | 72.10 | 0.28% | 0.12% | 16,469 | 11,531 | 4,938 | 2,547 | 1,680 | 867 |
2022-11-18 | 71.90 | -1.96% | 0.15% | 17,006 | 14,794 | 2,212 | 1,807 | 600 | 1,208 |
2022-11-17 | 73.34 | 0.08% | 0.08% | 11,104 | 8,584 | 2,520 | 1,847 | 965 | 881 |
2022-11-16 | 73.28 | 0.83% | 0.14% | 21,001 | 10,929 | 10,072 | 5,885 | 981 | 4,904 |
2022-11-15 | 72.68 | -0.03% | 0.15% | 18,034 | 15,376 | 2,658 | 3,941 | 1,619 | 2,322 |
2022-11-14 | 72.70 | 0.69% | 0.19% | 20,279 | 20,599 | -320 | 3,592 | 4,785 | -1,298 |
2022-11-11 | 72.20 | 2.14% | 0.21% | 23,724 | 20,405 | 3,319 | 5,235 | 3,885 | 1,350 |
2022-11-10 | 70.69 | 2.12% | 0.15% | 17,852 | 12,152 | 5,700 | 2,846 | 762 | 2,084 |
2022-11-09 | 69.22 | -2.18% | 0.11% | 10,835 | 12,375 | -1,540 | 1,640 | 2,079 | -439 |
2022-11-08 | 70.76 | -2.55% | 0.12% | 12,386 | 13,837 | -1,450 | 2,525 | 1,568 | 957 |
2022-11-07 | 72.61 | 4.03% | 0.33% | 38,377 | 32,176 | 6,201 | 13,357 | 7,406 | 5,951 |
2022-11-04 | 69.80 | 5.15% | 0.28% | 31,248 | 25,362 | 5,886 | 8,606 | 5,338 | 3,268 |
2022-11-03 | 66.38 | 0.58% | 0.13% | 12,419 | 13,635 | -1,216 | 2,091 | 814 | 1,277 |
2022-11-02 | 66.00 | 2.93% | 0.25% | 24,426 | 22,423 | 2,003 | 5,544 | 4,446 | 1,098 |
2022-11-01 | 64.12 | 7.44% | 0.28% | 31,690 | 17,461 | 14,228 | 8,698 | 2,129 | 6,570 |
2022-10-31 | 59.68 | -3.27% | 0.18% | 17,747 | 15,280 | 2,467 | 4,176 | 668 | 3,508 |
2022-10-28 | 61.70 | -3.11% | 0.25% | 23,603 | 21,470 | 2,133 | 5,367 | 3,360 | 2,007 |
2022-10-27 | 63.68 | -6.17% | 0.31% | 29,994 | 26,180 | 3,814 | 7,962 | 5,357 | 2,606 |
2022-10-26 | 67.87 | -1.84% | 0.19% | 15,140 | 22,454 | -7,314 | 3,213 | 4,611 | -1,398 |
2022-10-25 | 69.14 | 1.83% | 0.17% | 17,119 | 17,148 | -28 | 4,539 | 3,998 | 542 |