|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 330.10 | 0.24% | 0.72% | 7,468 | 9,099 | -1,631 | 309 | 335 | -25 |
| 2022-12-30 | 329.30 | 0.68% | 0.85% | 10,950 | 8,338 | 2,612 | 1,658 | 533 | 1,126 |
| 2022-12-29 | 327.09 | -0.34% | 0.76% | 8,850 | 7,871 | 979 | 1,161 | 816 | 345 |
| 2022-12-28 | 328.22 | 1.30% | 1.34% | 15,163 | 10,999 | 4,165 | 1,973 | 426 | 1,547 |
| 2022-12-27 | 324.00 | 2.36% | 1.08% | 12,762 | 9,370 | 3,392 | 1,028 | 508 | 520 |
| 2022-12-26 | 316.53 | 3.95% | 1.17% | 13,062 | 9,055 | 4,008 | 1,470 | 362 | 1,109 |
| 2022-12-23 | 304.50 | -1.84% | 0.98% | 9,302 | 10,279 | -977 | 1,076 | 604 | 473 |
| 2022-12-22 | 310.20 | -0.74% | 0.63% | 5,841 | 7,832 | -1,991 | 759 | 309 | 451 |
| 2022-12-21 | 312.50 | -2.28% | 0.75% | 6,660 | 9,193 | -2,533 | 860 | 877 | -17 |
| 2022-12-20 | 319.80 | 0.39% | 0.68% | 7,766 | 6,457 | 1,309 | 1,056 | 410 | 646 |
| 2022-12-19 | 318.57 | -1.17% | 1.09% | 10,751 | 11,136 | -385 | 1,434 | 716 | 718 |
| 2022-12-16 | 322.35 | -2.50% | 1.28% | 12,781 | 11,843 | 938 | 1,511 | 1,819 | -307 |
| 2022-12-15 | 330.62 | 0.45% | 1.26% | 13,451 | 12,050 | 1,401 | 2,091 | 1,507 | 584 |
| 2022-12-14 | 329.15 | 0.01% | 1.38% | 12,735 | 15,126 | -2,391 | 3,536 | 4,041 | -505 |
| 2022-12-13 | 329.13 | -3.17% | 1.31% | 10,474 | 15,802 | -5,329 | 1,062 | 4,130 | -3,069 |
| 2022-12-12 | 339.92 | 1.37% | 1.55% | 17,650 | 15,861 | 1,789 | 5,069 | 2,929 | 2,140 |
| 2022-12-09 | 335.32 | -0.18% | 1.50% | 15,398 | 15,795 | -397 | 3,770 | 2,398 | 1,372 |
| 2022-12-08 | 335.94 | -0.14% | 0.95% | 10,439 | 10,391 | 48 | 506 | 1,280 | -773 |
| 2022-12-07 | 336.40 | 0.28% | 1.10% | 12,384 | 11,595 | 788 | 1,115 | 1,481 | -366 |
| 2022-12-06 | 335.45 | 1.50% | 1.44% | 17,814 | 12,294 | 5,520 | 4,713 | 1,269 | 3,444 |
| 2022-12-05 | 330.50 | -1.20% | 1.19% | 10,641 | 14,922 | -4,281 | 1,976 | 2,028 | -52 |
| 2022-12-02 | 334.50 | -1.71% | 1.47% | 13,550 | 17,673 | -4,123 | 2,335 | 3,362 | -1,027 |
| 2022-12-01 | 340.31 | 0.68% | 1.38% | 14,629 | 14,371 | 258 | 3,406 | 1,789 | 1,617 |
| 2022-11-30 | 338.00 | 0.09% | 0.94% | 9,329 | 11,444 | -2,116 | 1,375 | 2,507 | -1,132 |
| 2022-11-29 | 337.70 | 1.11% | 1.02% | 12,052 | 9,689 | 2,362 | 1,653 | 368 | 1,285 |
| 2022-11-28 | 334.00 | -1.18% | 0.96% | 10,051 | 10,561 | -510 | 958 | 1,212 | -254 |
| 2022-11-25 | 338.00 | -1.34% | 1.09% | 9,714 | 13,752 | -4,038 | 1,638 | 974 | 664 |
| 2022-11-24 | 342.60 | -0.26% | 0.88% | 9,276 | 10,435 | -1,159 | 1,219 | 1,833 | -613 |
| 2022-11-23 | 343.51 | -1.26% | 1.81% | 18,317 | 19,307 | -990 | 3,101 | 3,966 | -865 |
| 2022-11-22 | 347.90 | -1.54% | 1.09% | 12,031 | 11,591 | 440 | 2,537 | 1,428 | 1,109 |
| 2022-11-21 | 353.35 | -0.88% | 0.99% | 10,109 | 12,109 | -2,000 | 993 | 2,503 | -1,509 |
| 2022-11-18 | 356.50 | -2.33% | 1.39% | 14,268 | 17,407 | -3,139 | 3,430 | 3,311 | 119 |
| 2022-11-17 | 365.00 | 0.95% | 1.58% | 18,739 | 16,317 | 2,422 | 4,617 | 3,024 | 1,593 |
| 2022-11-16 | 361.55 | -1.45% | 1.17% | 14,518 | 12,820 | 1,698 | 3,660 | 2,575 | 1,085 |
| 2022-11-15 | 366.88 | 2.92% | 2.24% | 25,848 | 20,488 | 5,360 | 5,711 | 2,368 | 3,343 |
| 2022-11-14 | 356.48 | 0.85% | 1.59% | 17,555 | 16,805 | 750 | 5,566 | 3,798 | 1,769 |
| 2022-11-11 | 353.49 | 2.36% | 2.00% | 21,425 | 18,273 | 3,152 | 6,259 | 3,036 | 3,223 |
| 2022-11-10 | 345.34 | -3.34% | 1.84% | 18,589 | 21,705 | -3,116 | 3,465 | 5,353 | -1,888 |
| 2022-11-09 | 357.27 | -2.35% | 1.30% | 15,272 | 14,279 | 993 | 4,883 | 3,408 | 1,476 |
| 2022-11-08 | 365.88 | -0.87% | 0.96% | 12,029 | 10,310 | 1,719 | 1,704 | 1,613 | 91 |
| 2022-11-07 | 369.10 | -0.22% | 1.36% | 14,838 | 16,729 | -1,891 | 1,679 | 2,541 | -862 |
| 2022-11-04 | 369.90 | 0.66% | 1.70% | 19,577 | 18,291 | 1,286 | 5,276 | 2,983 | 2,293 |
| 2022-11-03 | 367.47 | 0.99% | 1.51% | 19,509 | 15,326 | 4,183 | 4,887 | 3,446 | 1,442 |
| 2022-11-02 | 363.86 | -1.66% | 1.70% | 19,521 | 18,817 | 704 | 5,301 | 4,037 | 1,264 |
| 2022-11-01 | 370.00 | -0.72% | 1.35% | 15,947 | 15,016 | 931 | 2,192 | 1,767 | 425 |
| 2022-10-31 | 372.70 | 3.24% | 2.14% | 24,765 | 22,048 | 2,718 | 5,586 | 3,641 | 1,944 |
| 2022-10-28 | 361.01 | 1.80% | 2.41% | 29,947 | 24,659 | 5,288 | 12,544 | 6,925 | 5,618 |
| 2022-10-27 | 354.64 | -0.51% | 1.62% | 16,718 | 18,578 | -1,860 | 3,752 | 4,263 | -511 |
| 2022-10-26 | 356.47 | 7.37% | 3.27% | 39,809 | 27,388 | 12,421 | 20,122 | 11,044 | 9,078 |
| 2022-10-25 | 332.00 | -2.21% | 1.87% | 19,507 | 19,942 | -435 | 6,042 | 6,430 | -389 |
