|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 86.71 | 4.46% | 0.71% | 3,095 | 2,128 | 967 | 139 | 0 | 139 |
| 2022-12-30 | 83.01 | -3.76% | 0.82% | 2,142 | 3,401 | -1,259 | 0 | 228 | -228 |
| 2022-12-29 | 86.25 | 1.54% | 0.80% | 3,391 | 2,678 | 713 | 136 | 136 | 0 |
| 2022-12-28 | 84.94 | -0.07% | 0.59% | 2,549 | 1,762 | 787 | 0 | 0 | 0 |
| 2022-12-27 | 85.00 | 2.16% | 0.67% | 2,726 | 2,007 | 719 | 110 | 0 | 110 |
| 2022-12-26 | 83.20 | 8.53% | 1.40% | 5,863 | 3,173 | 2,690 | 240 | 0 | 240 |
| 2022-12-23 | 76.66 | -3.93% | 1.36% | 4,178 | 4,237 | -59 | 263 | 240 | 24 |
| 2022-12-22 | 79.80 | -4.18% | 0.90% | 2,968 | 3,160 | -192 | 753 | 161 | 593 |
| 2022-12-21 | 83.28 | -3.38% | 0.43% | 1,249 | 2,166 | -917 | 0 | 107 | -107 |
| 2022-12-20 | 86.19 | 0.75% | 0.23% | 1,130 | 822 | 308 | 0 | 0 | 0 |
| 2022-12-19 | 85.55 | -0.15% | 0.37% | 1,583 | 1,359 | 224 | 0 | 100 | -100 |
| 2022-12-16 | 85.68 | -2.26% | 0.42% | 851 | 2,191 | -1,340 | 0 | 121 | -121 |
| 2022-12-15 | 87.66 | 1.34% | 0.40% | 1,793 | 1,382 | 411 | 272 | 0 | 272 |
| 2022-12-14 | 86.50 | -0.68% | 0.44% | 1,446 | 2,174 | -728 | 0 | 0 | 0 |
| 2022-12-13 | 87.09 | -1.98% | 0.44% | 1,366 | 2,437 | -1,071 | 269 | 0 | 269 |
| 2022-12-12 | 88.85 | -0.09% | 0.72% | 2,327 | 3,021 | -695 | 0 | 116 | -116 |
| 2022-12-09 | 88.93 | 1.03% | 0.61% | 2,832 | 2,197 | 635 | 139 | 0 | 139 |
| 2022-12-08 | 88.02 | -1.91% | 0.58% | 1,769 | 2,738 | -969 | 0 | 101 | -101 |
| 2022-12-07 | 89.73 | -2.46% | 0.84% | 1,957 | 4,792 | -2,835 | 127 | 569 | -442 |
| 2022-12-06 | 91.99 | 1.77% | 0.94% | 4,438 | 3,131 | 1,307 | 103 | 414 | -311 |
| 2022-12-02 | 90.39 | -0.57% | 0.71% | 2,777 | 3,024 | -247 | 100 | 148 | -47 |
| 2022-12-01 | 90.91 | -0.02% | 0.98% | 3,485 | 4,165 | -681 | 0 | 117 | -117 |
| 2022-11-30 | 90.93 | 3.78% | 1.71% | 6,183 | 5,226 | 957 | 413 | 0 | 413 |
| 2022-11-29 | 87.62 | 0.45% | 0.57% | 1,703 | 2,738 | -1,035 | 0 | 0 | 0 |
| 2022-11-28 | 87.23 | -0.94% | 0.39% | 1,455 | 1,607 | -153 | 0 | 0 | 0 |
| 2022-11-25 | 88.06 | -1.88% | 0.40% | 1,047 | 2,181 | -1,134 | 0 | 0 | 0 |
| 2022-11-24 | 89.75 | 0.06% | 0.45% | 1,525 | 2,016 | -491 | 0 | 0 | 0 |
| 2022-11-23 | 89.70 | -0.04% | 0.88% | 2,562 | 4,376 | -1,814 | 0 | 678 | -678 |
| 2022-11-22 | 89.74 | -3.15% | 0.82% | 2,324 | 3,890 | -1,566 | 141 | 349 | -208 |
| 2022-11-21 | 92.66 | 3.53% | 1.45% | 6,411 | 4,010 | 2,401 | 336 | 221 | 115 |
| 2022-11-18 | 89.50 | -2.19% | 1.60% | 4,704 | 5,969 | -1,265 | 111 | 205 | -94 |
| 2022-11-17 | 91.50 | -0.89% | 0.76% | 2,937 | 3,060 | -124 | 692 | 0 | 692 |
| 2022-11-16 | 92.32 | -3.15% | 1.26% | 3,066 | 6,433 | -3,367 | 109 | 521 | -412 |
| 2022-11-15 | 95.32 | 3.16% | 1.57% | 6,688 | 4,680 | 2,008 | 326 | 101 | 225 |
| 2022-11-14 | 92.40 | 0.61% | 1.12% | 4,343 | 3,910 | 433 | 401 | 504 | -103 |
| 2022-11-11 | 91.84 | -1.14% | 1.16% | 2,737 | 6,026 | -3,288 | 0 | 574 | -574 |
| 2022-11-10 | 92.90 | -2.93% | 1.29% | 3,310 | 6,549 | -3,239 | 271 | 997 | -726 |
| 2022-11-09 | 95.70 | -3.12% | 1.14% | 3,494 | 5,777 | -2,283 | 220 | 451 | -231 |
| 2022-11-08 | 98.78 | -1.42% | 0.88% | 2,674 | 4,494 | -1,820 | 0 | 0 | 0 |
| 2022-11-07 | 100.20 | -4.45% | 2.27% | 8,443 | 8,998 | -555 | 940 | 813 | 127 |
| 2022-11-04 | 104.87 | 0.92% | 1.17% | 4,877 | 5,228 | -351 | 146 | 249 | -104 |
| 2022-11-03 | 103.91 | 5.49% | 2.91% | 12,029 | 9,244 | 2,785 | 1,101 | 487 | 613 |
| 2022-11-02 | 98.50 | 0.54% | 1.90% | 6,693 | 7,764 | -1,071 | 651 | 363 | 288 |
| 2022-11-01 | 97.97 | -0.47% | 2.31% | 8,246 | 9,477 | -1,231 | 1,419 | 630 | 789 |
| 2022-10-31 | 98.43 | -8.19% | 2.75% | 11,217 | 9,502 | 1,714 | 935 | 373 | 561 |
| 2022-10-28 | 107.21 | -3.81% | 1.47% | 5,489 | 7,333 | -1,844 | 454 | 274 | 180 |
| 2022-10-27 | 111.46 | -1.36% | 1.04% | 4,644 | 5,020 | -376 | 403 | 0 | 403 |
| 2022-10-26 | 113.00 | -0.11% | 1.06% | 4,718 | 4,965 | -247 | 236 | 0 | 236 |
| 2022-10-25 | 113.13 | -0.11% | 1.29% | 5,289 | 6,862 | -1,573 | 448 | 2,022 | -1,574 |
| 2022-10-24 | 113.25 | -0.23% | 1.40% | 6,293 | 6,368 | -75 | 756 | 916 | -159 |
