|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.39 | 3.45% | 0.50% | 3,208 | 2,101 | 1,106 | 228 | 0 | 228 |
| 2022-12-30 | 16.81 | -1.06% | 0.18% | 1,011 | 1,163 | -151 | 0 | 0 | 0 |
| 2022-12-29 | 16.99 | 0.18% | 0.25% | 1,564 | 1,499 | 65 | 0 | 0 | 0 |
| 2022-12-28 | 16.96 | -1.45% | 0.32% | 1,872 | 1,470 | 402 | 223 | 0 | 223 |
| 2022-12-27 | 17.21 | 2.02% | 0.47% | 2,806 | 2,487 | 318 | 332 | 146 | 186 |
| 2022-12-26 | 16.87 | 1.08% | 0.28% | 1,790 | 1,288 | 502 | 0 | 0 | 0 |
| 2022-12-23 | 16.69 | -0.65% | 0.23% | 1,011 | 1,565 | -554 | 0 | 0 | 0 |
| 2022-12-22 | 16.80 | -1.12% | 0.33% | 1,618 | 2,105 | -487 | 0 | 0 | 0 |
| 2022-12-21 | 16.99 | 0.83% | 0.28% | 1,626 | 1,302 | 324 | 0 | 0 | 0 |
| 2022-12-20 | 16.85 | -1.46% | 0.27% | 1,457 | 1,574 | -117 | 103 | 0 | 103 |
| 2022-12-19 | 17.10 | -1.27% | 0.28% | 1,568 | 1,429 | 139 | 0 | 0 | 0 |
| 2022-12-16 | 17.32 | -0.57% | 0.25% | 1,359 | 1,428 | -68 | 0 | 0 | 0 |
| 2022-12-15 | 17.42 | -0.80% | 0.30% | 1,391 | 2,052 | -661 | 0 | 0 | 0 |
| 2022-12-13 | 17.56 | -2.88% | 0.72% | 3,423 | 3,978 | -555 | 0 | 0 | 0 |
| 2022-12-12 | 18.08 | 0.44% | 0.58% | 3,073 | 3,247 | -174 | 0 | 0 | 0 |
| 2022-12-09 | 18.00 | -1.85% | 0.86% | 4,322 | 5,203 | -881 | 168 | 106 | 62 |
| 2022-12-08 | 18.34 | -1.19% | 0.37% | 2,184 | 2,176 | 8 | 241 | 235 | 7 |
| 2022-12-07 | 18.56 | -1.59% | 0.72% | 4,388 | 3,679 | 709 | 166 | 0 | 166 |
| 2022-12-06 | 18.86 | -0.21% | 0.29% | 1,481 | 1,850 | -369 | 0 | 111 | -111 |
| 2022-12-05 | 18.90 | 4.07% | 0.75% | 5,488 | 3,212 | 2,276 | 130 | 0 | 130 |
| 2022-12-02 | 18.16 | -1.57% | 0.40% | 2,211 | 2,352 | -141 | 130 | 0 | 130 |
| 2022-12-01 | 18.45 | -0.59% | 0.53% | 3,151 | 2,478 | 673 | 114 | 189 | -75 |
| 2022-11-29 | 18.56 | 0.27% | 0.38% | 1,843 | 2,332 | -490 | 0 | 0 | 0 |
| 2022-11-28 | 18.51 | -1.39% | 0.44% | 2,754 | 2,114 | 640 | 0 | 0 | 0 |
| 2022-11-25 | 18.77 | -2.24% | 0.33% | 1,873 | 2,164 | -291 | 151 | 120 | 31 |
| 2022-11-24 | 19.20 | 0.63% | 0.20% | 1,329 | 1,135 | 194 | 0 | 0 | 0 |
| 2022-11-23 | 19.08 | -1.65% | 0.62% | 2,730 | 4,303 | -1,573 | 58 | 58 | 0 |
| 2022-11-22 | 19.40 | -2.22% | 0.49% | 3,470 | 2,647 | 823 | 583 | 0 | 583 |
| 2022-11-21 | 19.84 | 5.03% | 0.90% | 7,347 | 2,738 | 4,609 | 1,588 | 0 | 1,588 |
| 2022-11-18 | 18.89 | -0.26% | 0.66% | 3,867 | 4,575 | -708 | 974 | 1,173 | -199 |
| 2022-11-17 | 18.94 | 1.61% | 0.76% | 4,828 | 3,731 | 1,097 | 1,276 | 808 | 468 |
| 2022-11-16 | 18.64 | 5.91% | 1.21% | 7,327 | 5,114 | 2,213 | 825 | 413 | 412 |
| 2022-11-15 | 17.60 | 2.62% | 0.55% | 3,290 | 2,360 | 930 | 116 | 0 | 116 |
| 2022-11-14 | 17.15 | -0.98% | 0.60% | 3,043 | 3,135 | -93 | 253 | 0 | 253 |
| 2022-11-11 | 17.32 | 3.40% | 0.55% | 3,007 | 2,751 | 256 | 703 | 392 | 311 |
| 2022-11-10 | 16.75 | -1.00% | 0.25% | 1,120 | 1,425 | -305 | 0 | 0 | 0 |
| 2022-11-09 | 16.92 | 0.30% | 0.44% | 2,787 | 2,133 | 654 | 508 | 104 | 404 |
| 2022-11-08 | 16.87 | -1.17% | 0.60% | 3,563 | 2,797 | 766 | 0 | 0 | 0 |
| 2022-11-07 | 17.07 | -0.52% | 0.44% | 2,567 | 2,373 | 194 | 275 | 0 | 275 |
| 2022-11-04 | 17.16 | -1.83% | 0.59% | 2,866 | 3,521 | -656 | 447 | 562 | -115 |
| 2022-11-03 | 17.48 | 0.58% | 0.52% | 3,790 | 1,737 | 2,053 | 550 | 0 | 550 |
| 2022-11-02 | 17.38 | 3.64% | 0.79% | 5,075 | 3,232 | 1,843 | 253 | 0 | 253 |
| 2022-11-01 | 16.77 | 2.26% | 0.79% | 4,768 | 3,295 | 1,473 | 153 | 0 | 153 |
| 2022-10-31 | 16.40 | 3.86% | 1.20% | 6,107 | 5,085 | 1,022 | 712 | 709 | 3 |
| 2022-10-28 | 15.79 | -0.06% | 1.22% | 5,956 | 5,237 | 719 | 204 | 111 | 93 |
| 2022-10-27 | 15.80 | -5.67% | 1.78% | 6,950 | 8,631 | -1,681 | 165 | 681 | -517 |
| 2022-10-26 | 16.75 | -0.53% | 0.94% | 4,850 | 4,656 | 195 | 328 | 0 | 328 |
| 2022-10-25 | 16.84 | 0.06% | 0.88% | 4,706 | 4,044 | 662 | 333 | 233 | 101 |
| 2022-10-24 | 16.83 | 6.05% | 1.74% | 9,689 | 6,777 | 2,913 | 2,118 | 459 | 1,659 |
| 2022-10-21 | 15.87 | 6.80% | 1.36% | 7,320 | 4,795 | 2,525 | 1,051 | 110 | 941 |
