|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.19 | 2.21% | 0.84% | 3,110 | 1,836 | 1,275 | 105 | 0 | 105 |
| 2022-12-30 | 9.97 | -0.20% | 0.60% | 1,488 | 2,113 | -625 | 0 | 0 | 0 |
| 2022-12-29 | 9.99 | -0.99% | 0.68% | 1,625 | 2,466 | -841 | 0 | 251 | -251 |
| 2022-12-28 | 10.09 | -2.13% | 0.66% | 1,564 | 2,021 | -457 | 103 | 0 | 103 |
| 2022-12-27 | 10.31 | 0.68% | 0.78% | 2,085 | 2,539 | -454 | 103 | 195 | -93 |
| 2022-12-26 | 10.24 | 1.49% | 0.68% | 2,220 | 1,670 | 551 | 0 | 0 | 0 |
| 2022-12-23 | 10.09 | -0.30% | 0.90% | 2,215 | 2,788 | -572 | 123 | 0 | 123 |
| 2022-12-22 | 10.12 | -4.26% | 1.38% | 3,009 | 5,084 | -2,075 | 248 | 251 | -3 |
| 2022-12-21 | 10.57 | 0.48% | 0.84% | 2,743 | 2,320 | 424 | 315 | 0 | 315 |
| 2022-12-20 | 10.52 | 0.48% | 0.69% | 2,430 | 1,890 | 540 | 0 | 0 | 0 |
| 2022-12-19 | 10.47 | -5.08% | 1.76% | 3,828 | 6,308 | -2,480 | 144 | 688 | -544 |
| 2022-12-16 | 11.03 | 0.46% | 1.91% | 6,202 | 5,109 | 1,093 | 1,112 | 622 | 490 |
| 2022-12-15 | 10.98 | -1.88% | 1.48% | 3,404 | 5,466 | -2,062 | 109 | 220 | -111 |
| 2022-12-14 | 11.19 | 2.19% | 1.59% | 6,051 | 3,877 | 2,175 | 425 | 0 | 425 |
| 2022-12-13 | 10.95 | -0.36% | 0.85% | 2,559 | 3,117 | -558 | 0 | 117 | -117 |
| 2022-12-12 | 10.99 | -3.17% | 1.54% | 3,071 | 6,191 | -3,120 | 123 | 638 | -515 |
| 2022-12-09 | 11.35 | 1.70% | 1.72% | 5,788 | 4,165 | 1,623 | 867 | 231 | 636 |
| 2022-12-08 | 11.16 | 0.27% | 0.87% | 2,945 | 2,987 | -41 | 180 | 0 | 180 |
| 2022-12-07 | 11.13 | -0.36% | 1.19% | 3,250 | 4,370 | -1,120 | 179 | 310 | -130 |
| 2022-12-06 | 11.17 | -1.06% | 1.22% | 3,183 | 4,432 | -1,249 | 126 | 100 | 26 |
| 2022-12-05 | 11.29 | 1.53% | 1.61% | 5,781 | 4,375 | 1,406 | 912 | 112 | 800 |
| 2022-12-02 | 11.12 | -0.54% | 1.09% | 2,995 | 3,932 | -937 | 120 | 114 | 6 |
| 2022-12-01 | 11.18 | 1.91% | 2.08% | 6,029 | 5,658 | 371 | 390 | 237 | 153 |
| 2022-11-30 | 10.97 | 0.18% | 1.34% | 4,485 | 3,673 | 812 | 281 | 0 | 281 |
| 2022-11-29 | 10.95 | 2.24% | 1.40% | 4,470 | 3,487 | 983 | 462 | 0 | 462 |
| 2022-11-28 | 10.71 | -1.74% | 1.29% | 3,973 | 3,465 | 508 | 536 | 160 | 376 |
| 2022-11-25 | 10.90 | 0.18% | 1.95% | 5,482 | 5,967 | -485 | 1,187 | 365 | 821 |
| 2022-11-24 | 10.88 | 0.55% | 1.32% | 4,041 | 3,531 | 510 | 132 | 112 | 20 |
| 2022-11-23 | 10.82 | 1.98% | 1.51% | 5,320 | 3,666 | 1,654 | 921 | 0 | 921 |
| 2022-11-22 | 10.61 | -1.30% | 0.97% | 2,554 | 3,382 | -828 | 127 | 0 | 127 |
| 2022-11-21 | 10.75 | 1.03% | 0.97% | 2,858 | 2,762 | 96 | 222 | 162 | 59 |
| 2022-11-18 | 10.64 | -1.48% | 1.19% | 2,760 | 4,245 | -1,485 | 132 | 350 | -218 |
| 2022-11-17 | 10.80 | -1.28% | 1.33% | 3,201 | 4,425 | -1,225 | 113 | 402 | -289 |
| 2022-11-16 | 10.94 | -1.09% | 1.23% | 2,991 | 4,295 | -1,304 | 0 | 115 | -115 |
| 2022-11-15 | 11.06 | 2.88% | 1.52% | 5,474 | 3,917 | 1,556 | 838 | 298 | 540 |
| 2022-11-14 | 10.75 | -1.56% | 1.82% | 4,221 | 6,070 | -1,849 | 105 | 401 | -296 |
| 2022-11-11 | 10.92 | 1.68% | 1.83% | 5,484 | 5,382 | 102 | 519 | 108 | 411 |
| 2022-11-10 | 10.74 | -1.56% | 1.41% | 4,128 | 4,475 | -348 | 553 | 617 | -64 |
| 2022-11-09 | 10.91 | -1.09% | 1.22% | 3,390 | 4,599 | -1,209 | 219 | 0 | 219 |
| 2022-11-08 | 11.03 | -1.87% | 1.42% | 3,396 | 4,984 | -1,588 | 292 | 352 | -60 |
| 2022-11-07 | 11.24 | 0.90% | 1.74% | 4,928 | 5,521 | -594 | 177 | 0 | 177 |
| 2022-11-04 | 11.14 | 2.67% | 2.02% | 6,273 | 5,752 | 521 | 572 | 227 | 345 |
| 2022-11-03 | 10.85 | -0.46% | 1.28% | 3,356 | 4,247 | -891 | 263 | 0 | 263 |
| 2022-11-02 | 10.90 | -0.37% | 1.71% | 4,947 | 5,159 | -212 | 429 | 151 | 278 |
| 2022-11-01 | 10.94 | 4.59% | 1.98% | 6,270 | 5,012 | 1,257 | 903 | 203 | 700 |
| 2022-10-31 | 10.46 | -1.04% | 1.84% | 4,435 | 5,972 | -1,537 | 361 | 592 | -231 |
| 2022-10-28 | 10.57 | -5.96% | 2.55% | 6,394 | 7,515 | -1,121 | 430 | 231 | 199 |
| 2022-10-27 | 11.24 | -4.34% | 2.93% | 7,155 | 10,799 | -3,644 | 828 | 990 | -162 |
| 2022-10-26 | 11.75 | 1.47% | 2.09% | 7,087 | 5,440 | 1,648 | 571 | 104 | 467 |
| 2022-10-25 | 11.58 | -1.28% | 3.47% | 10,478 | 9,193 | 1,285 | 1,265 | 839 | 425 |
