|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.37 | 0.47% | 0.63% | 2,085 | 1,624 | 461 | 0 | 0 | 0 |
| 2022-12-30 | 6.34 | 0.96% | 0.76% | 2,362 | 2,220 | 142 | 0 | 0 | 0 |
| 2022-12-29 | 6.28 | -0.79% | 1.09% | 2,727 | 3,290 | -563 | 346 | 127 | 219 |
| 2022-12-28 | 6.33 | -2.01% | 1.39% | 3,268 | 4,404 | -1,136 | 0 | 0 | 0 |
| 2022-12-27 | 6.46 | -1.82% | 0.83% | 2,348 | 2,963 | -615 | 0 | 151 | -151 |
| 2022-12-26 | 6.58 | -0.75% | 0.70% | 2,408 | 2,134 | 274 | 102 | 0 | 102 |
| 2022-12-22 | 6.63 | -0.45% | 0.39% | 1,282 | 1,477 | -195 | 0 | 0 | 0 |
| 2022-12-21 | 6.66 | 0.15% | 0.48% | 1,568 | 1,310 | 258 | 0 | 0 | 0 |
| 2022-12-20 | 6.65 | 0.76% | 0.47% | 1,463 | 1,312 | 151 | 0 | 0 | 0 |
| 2022-12-19 | 6.60 | -2.94% | 0.71% | 1,851 | 2,612 | -761 | 0 | 0 | 0 |
| 2022-12-16 | 6.80 | 0.59% | 0.93% | 2,664 | 3,274 | -611 | 272 | 147 | 125 |
| 2022-12-15 | 6.76 | 0.15% | 0.49% | 1,549 | 1,639 | -90 | 0 | 0 | 0 |
| 2022-12-14 | 6.75 | -1.46% | 0.58% | 1,515 | 2,061 | -546 | 0 | 0 | 0 |
| 2022-12-13 | 6.85 | 1.33% | 0.81% | 2,757 | 2,126 | 631 | 525 | 0 | 525 |
| 2022-12-12 | 6.76 | -3.43% | 0.87% | 2,294 | 3,085 | -792 | 0 | 117 | -117 |
| 2022-12-09 | 7.00 | 0.72% | 1.41% | 3,815 | 4,897 | -1,082 | 786 | 112 | 673 |
| 2022-12-08 | 6.95 | 0.14% | 0.63% | 1,635 | 2,353 | -718 | 0 | 153 | -153 |
| 2022-12-07 | 6.94 | -2.12% | 1.05% | 2,315 | 4,706 | -2,391 | 0 | 398 | -398 |
| 2022-12-06 | 7.09 | -1.80% | 1.01% | 2,308 | 4,066 | -1,758 | 106 | 389 | -283 |
| 2022-12-05 | 7.22 | 3.14% | 1.25% | 4,796 | 3,424 | 1,371 | 515 | 254 | 260 |
| 2022-12-02 | 7.00 | -0.71% | 0.85% | 2,508 | 3,155 | -647 | 236 | 248 | -12 |
| 2022-12-01 | 7.05 | 2.47% | 1.67% | 5,477 | 4,623 | 854 | 492 | 0 | 492 |
| 2022-11-30 | 6.88 | -0.29% | 1.15% | 3,985 | 3,591 | 394 | 112 | 505 | -393 |
| 2022-11-29 | 6.90 | 4.07% | 1.88% | 7,578 | 4,038 | 3,540 | 1,923 | 257 | 1,665 |
| 2022-11-28 | 6.63 | -1.49% | 0.87% | 1,957 | 3,272 | -1,315 | 0 | 199 | -199 |
| 2022-11-25 | 6.73 | 0.30% | 0.82% | 2,693 | 2,495 | 198 | 100 | 143 | -42 |
| 2022-11-23 | 6.71 | -0.45% | 0.81% | 2,912 | 2,545 | 366 | 104 | 0 | 104 |
| 2022-11-22 | 6.74 | -2.03% | 1.07% | 2,559 | 3,966 | -1,407 | 0 | 389 | -389 |
| 2022-11-21 | 6.88 | 2.08% | 1.41% | 4,932 | 3,986 | 946 | 620 | 118 | 503 |
| 2022-11-18 | 6.74 | -1.32% | 1.15% | 3,527 | 4,390 | -863 | 572 | 483 | 89 |
| 2022-11-17 | 6.83 | 0.44% | 1.55% | 3,751 | 5,137 | -1,386 | 241 | 766 | -525 |
| 2022-11-16 | 6.80 | -0.58% | 1.19% | 3,222 | 4,032 | -810 | 0 | 181 | -181 |
| 2022-11-15 | 6.84 | -0.58% | 1.37% | 3,832 | 4,696 | -864 | 284 | 553 | -268 |
| 2022-11-14 | 6.88 | 2.38% | 2.15% | 6,479 | 5,399 | 1,079 | 1,116 | 110 | 1,006 |
| 2022-11-11 | 6.72 | 5.16% | 2.25% | 6,596 | 5,436 | 1,159 | 1,082 | 459 | 623 |
| 2022-11-10 | 6.39 | -1.24% | 0.63% | 1,634 | 2,272 | -637 | 0 | 101 | -101 |
| 2022-11-09 | 6.47 | -0.77% | 0.75% | 1,884 | 2,568 | -684 | 0 | 0 | 0 |
| 2022-11-08 | 6.52 | 0.62% | 0.93% | 2,861 | 2,559 | 302 | 357 | 0 | 357 |
| 2022-11-07 | 6.48 | -2.26% | 1.78% | 3,220 | 6,705 | -3,485 | 113 | 237 | -124 |
| 2022-11-04 | 6.63 | 4.91% | 1.64% | 5,167 | 3,823 | 1,343 | 1,624 | 0 | 1,624 |
| 2022-11-03 | 6.32 | -0.63% | 0.72% | 1,892 | 2,471 | -578 | 0 | 0 | 0 |
| 2022-11-02 | 6.36 | 0.95% | 0.82% | 2,280 | 2,615 | -335 | 250 | 0 | 250 |
| 2022-11-01 | 6.30 | 1.78% | 0.62% | 2,328 | 1,377 | 951 | 0 | 0 | 0 |
| 2022-10-31 | 6.19 | 0.98% | 0.96% | 2,939 | 2,826 | 113 | 0 | 0 | 0 |
| 2022-10-28 | 6.13 | -2.85% | 0.94% | 2,071 | 3,172 | -1,101 | 0 | 0 | 0 |
| 2022-10-27 | 6.31 | 0.32% | 0.67% | 2,155 | 1,764 | 391 | 106 | 0 | 106 |
| 2022-10-26 | 6.29 | 3.11% | 1.15% | 3,919 | 2,189 | 1,730 | 354 | 0 | 354 |
| 2022-10-25 | 6.10 | 1.67% | 0.82% | 2,369 | 2,003 | 366 | 0 | 0 | 0 |
| 2022-10-24 | 6.00 | -2.28% | 0.71% | 1,621 | 2,409 | -788 | 0 | 0 | 0 |
| 2022-10-21 | 6.14 | -1.44% | 0.89% | 1,910 | 3,051 | -1,141 | 0 | 0 | 0 |
