|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 38.08 | 0.08% | 1.47% | 4,923 | 3,972 | 951 | 101 | 0 | 101 |
| 2022-12-30 | 38.05 | -1.63% | 1.20% | 3,398 | 4,392 | -994 | 161 | 612 | -451 |
| 2022-12-29 | 38.68 | 0.05% | 0.82% | 3,025 | 2,759 | 267 | 581 | 222 | 359 |
| 2022-12-28 | 38.66 | -0.36% | 0.87% | 2,671 | 3,148 | -477 | 0 | 422 | -422 |
| 2022-12-27 | 38.80 | -1.80% | 1.49% | 4,506 | 4,709 | -203 | 109 | 299 | -190 |
| 2022-12-26 | 39.51 | 0.87% | 0.96% | 2,993 | 3,395 | -402 | 0 | 0 | 0 |
| 2022-12-23 | 39.17 | -0.41% | 0.67% | 2,261 | 2,376 | -115 | 125 | 0 | 125 |
| 2022-12-22 | 39.33 | -1.30% | 1.32% | 4,107 | 4,820 | -713 | 438 | 292 | 147 |
| 2022-12-21 | 39.85 | 0.43% | 1.01% | 2,862 | 3,681 | -819 | 106 | 117 | -10 |
| 2022-12-20 | 39.68 | -2.75% | 1.21% | 3,266 | 4,365 | -1,099 | 51 | 169 | -117 |
| 2022-12-19 | 40.80 | -6.10% | 2.87% | 7,489 | 10,280 | -2,791 | 426 | 676 | -250 |
| 2022-12-16 | 43.45 | -0.91% | 2.42% | 6,955 | 9,210 | -2,255 | 338 | 574 | -236 |
| 2022-12-15 | 43.85 | -2.27% | 1.58% | 4,178 | 6,761 | -2,582 | 361 | 488 | -127 |
| 2022-12-14 | 44.87 | -4.35% | 1.89% | 5,758 | 7,179 | -1,421 | 521 | 505 | 16 |
| 2022-12-13 | 46.91 | -1.86% | 3.26% | 9,694 | 12,624 | -2,931 | 2,416 | 1,924 | 492 |
| 2022-12-12 | 47.80 | 2.82% | 4.58% | 13,777 | 17,309 | -3,531 | 4,441 | 3,144 | 1,296 |
| 2022-12-09 | 46.49 | 8.24% | 4.27% | 12,210 | 13,702 | -1,492 | 2,476 | 3,069 | -593 |
| 2022-12-08 | 42.95 | -0.21% | 0.83% | 2,528 | 3,367 | -839 | 0 | 104 | -104 |
| 2022-12-07 | 43.04 | 1.10% | 1.05% | 4,057 | 3,316 | 741 | 259 | 0 | 259 |
| 2022-12-06 | 42.57 | -3.36% | 1.58% | 3,648 | 6,812 | -3,164 | 103 | 104 | -0 |
| 2022-12-05 | 44.05 | 0.80% | 1.66% | 6,521 | 4,783 | 1,739 | 1,341 | 211 | 1,130 |
| 2022-12-02 | 43.70 | 0.78% | 1.08% | 4,148 | 3,717 | 431 | 189 | 109 | 79 |
| 2022-12-01 | 43.36 | -2.41% | 1.87% | 4,876 | 7,775 | -2,899 | 654 | 1,408 | -754 |
| 2022-11-30 | 44.43 | -2.16% | 0.76% | 2,308 | 3,463 | -1,155 | 0 | 159 | -159 |
| 2022-11-29 | 45.41 | 2.04% | 0.72% | 3,414 | 2,076 | 1,338 | 0 | 0 | 0 |
| 2022-11-28 | 44.50 | -0.89% | 1.18% | 3,898 | 4,064 | -166 | 125 | 0 | 125 |
| 2022-11-25 | 44.90 | 1.15% | 0.97% | 4,179 | 2,863 | 1,316 | 104 | 0 | 104 |
| 2022-11-24 | 44.39 | 1.58% | 0.84% | 3,397 | 2,770 | 627 | 0 | 0 | 0 |
| 2022-11-23 | 43.70 | -4.21% | 1.65% | 5,757 | 6,306 | -549 | 880 | 791 | 89 |
| 2022-11-22 | 45.62 | -3.88% | 1.27% | 3,299 | 6,315 | -3,017 | 152 | 1,212 | -1,060 |
| 2022-11-21 | 47.46 | 2.22% | 1.21% | 4,934 | 3,986 | 948 | 593 | 176 | 417 |
| 2022-11-18 | 46.43 | -1.00% | 1.28% | 4,166 | 5,873 | -1,707 | 252 | 536 | -284 |
| 2022-11-17 | 46.90 | -0.06% | 1.40% | 4,658 | 5,868 | -1,210 | 801 | 200 | 601 |
| 2022-11-16 | 46.93 | -4.85% | 1.87% | 5,887 | 7,988 | -2,101 | 200 | 409 | -209 |
| 2022-11-15 | 49.32 | -2.34% | 2.23% | 7,931 | 8,262 | -331 | 1,295 | 649 | 646 |
| 2022-11-14 | 50.50 | 9.38% | 2.37% | 11,464 | 6,807 | 4,657 | 1,820 | 707 | 1,112 |
| 2022-11-11 | 46.17 | -3.93% | 1.50% | 5,122 | 6,574 | -1,452 | 110 | 239 | -128 |
| 2022-11-10 | 48.06 | -2.71% | 1.19% | 3,985 | 5,517 | -1,532 | 359 | 583 | -224 |
| 2022-11-09 | 49.40 | -0.20% | 0.88% | 3,723 | 3,346 | 377 | 330 | 0 | 330 |
| 2022-11-08 | 49.50 | 4.52% | 1.76% | 8,123 | 4,733 | 3,390 | 705 | 101 | 603 |
| 2022-11-07 | 47.36 | -1.15% | 2.12% | 7,149 | 8,714 | -1,565 | 1,051 | 1,482 | -430 |
| 2022-11-04 | 47.91 | 1.83% | 0.95% | 3,804 | 3,862 | -58 | 146 | 0 | 146 |
| 2022-11-03 | 47.05 | -1.49% | 0.85% | 2,423 | 4,477 | -2,055 | 0 | 104 | -104 |
| 2022-11-02 | 47.76 | -0.31% | 1.96% | 6,926 | 7,894 | -967 | 325 | 1,064 | -739 |
| 2022-11-01 | 47.91 | 3.48% | 1.14% | 4,703 | 3,651 | 1,052 | 0 | 151 | -151 |
| 2022-10-31 | 46.30 | 0.72% | 0.94% | 3,172 | 3,696 | -524 | 0 | 120 | -120 |
| 2022-10-28 | 45.97 | -2.52% | 0.68% | 2,492 | 2,685 | -193 | 0 | 0 | 0 |
| 2022-10-27 | 47.16 | -1.34% | 1.08% | 4,182 | 3,525 | 657 | 0 | 118 | -118 |
| 2022-10-26 | 47.80 | 3.98% | 0.96% | 4,129 | 3,140 | 989 | 158 | 109 | 49 |
| 2022-10-25 | 45.97 | -2.94% | 1.03% | 3,184 | 4,197 | -1,013 | 0 | 0 | 0 |
