|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.57 | -0.28% | 0.61% | 1,046 | 1,207 | -161 | 0 | 0 | 0 |
| 2022-12-30 | 10.60 | -0.19% | 0.41% | 777 | 886 | -108 | 0 | 0 | 0 |
| 2022-12-29 | 10.62 | -1.39% | 0.49% | 1,085 | 831 | 253 | 147 | 0 | 147 |
| 2022-12-28 | 10.77 | -0.92% | 0.49% | 949 | 1,046 | -97 | 0 | 0 | 0 |
| 2022-12-27 | 10.87 | 1.78% | 0.43% | 1,027 | 792 | 235 | 0 | 0 | 0 |
| 2022-12-26 | 10.68 | -1.66% | 0.62% | 825 | 1,463 | -639 | 0 | 0 | 0 |
| 2022-12-23 | 10.86 | -0.09% | 0.58% | 1,161 | 1,270 | -108 | 0 | 0 | 0 |
| 2022-12-22 | 10.87 | 0.09% | 0.76% | 1,251 | 1,602 | -351 | 0 | 0 | 0 |
| 2022-12-21 | 10.86 | 0.65% | 0.54% | 946 | 1,264 | -319 | 0 | 0 | 0 |
| 2022-12-20 | 10.79 | -2.09% | 0.51% | 808 | 1,194 | -386 | 0 | 0 | 0 |
| 2022-12-19 | 11.02 | -1.78% | 0.72% | 1,310 | 1,565 | -255 | 0 | 121 | -121 |
| 2022-12-16 | 11.22 | -0.53% | 0.64% | 1,147 | 1,381 | -234 | 0 | 0 | 0 |
| 2022-12-15 | 11.28 | -2.42% | 0.90% | 1,467 | 2,367 | -900 | 176 | 170 | 6 |
| 2022-12-14 | 11.56 | 1.40% | 1.19% | 2,854 | 2,148 | 706 | 202 | 0 | 202 |
| 2022-12-13 | 11.40 | 0.97% | 0.99% | 2,244 | 1,797 | 447 | 251 | 0 | 251 |
| 2022-12-12 | 11.29 | -4.32% | 1.81% | 2,923 | 3,970 | -1,047 | 429 | 539 | -109 |
| 2022-12-09 | 11.80 | 2.97% | 2.78% | 5,954 | 4,827 | 1,127 | 1,060 | 373 | 688 |
| 2022-12-08 | 11.46 | 2.05% | 2.32% | 4,994 | 4,363 | 630 | 1,267 | 420 | 847 |
| 2022-12-07 | 11.23 | 0.81% | 2.65% | 5,038 | 4,801 | 237 | 1,119 | 128 | 991 |
| 2022-12-06 | 11.14 | 1.00% | 1.72% | 2,938 | 3,264 | -326 | 106 | 0 | 106 |
| 2022-12-05 | 11.03 | 2.51% | 1.26% | 2,783 | 2,159 | 624 | 230 | 0 | 230 |
| 2022-12-02 | 10.76 | 0.47% | 0.46% | 989 | 809 | 180 | 0 | 0 | 0 |
| 2022-12-01 | 10.71 | 0.47% | 0.74% | 1,712 | 1,279 | 433 | 0 | 0 | 0 |
| 2022-11-30 | 10.66 | -0.56% | 0.78% | 1,861 | 1,033 | 828 | 122 | 0 | 122 |
| 2022-11-29 | 10.72 | 4.69% | 1.28% | 3,046 | 1,759 | 1,287 | 113 | 0 | 113 |
| 2022-11-28 | 10.24 | -1.73% | 0.69% | 1,320 | 1,191 | 129 | 0 | 126 | -126 |
| 2022-11-25 | 10.42 | 1.17% | 0.74% | 1,599 | 1,339 | 260 | 0 | 0 | 0 |
| 2022-11-24 | 10.30 | 1.78% | 0.67% | 1,694 | 980 | 714 | 103 | 0 | 103 |
| 2022-11-23 | 10.12 | -0.39% | 0.66% | 1,408 | 1,229 | 179 | 0 | 0 | 0 |
| 2022-11-22 | 10.16 | -1.07% | 0.59% | 1,057 | 1,133 | -77 | 0 | 0 | 0 |
| 2022-11-21 | 10.27 | -0.87% | 0.78% | 1,314 | 1,509 | -195 | 0 | 0 | 0 |
| 2022-11-18 | 10.36 | -0.86% | 0.59% | 850 | 1,356 | -506 | 0 | 0 | 0 |
| 2022-11-17 | 10.45 | -0.38% | 0.74% | 1,494 | 1,563 | -69 | 257 | 0 | 257 |
| 2022-11-16 | 10.49 | -1.32% | 0.81% | 1,331 | 1,971 | -641 | 0 | 0 | 0 |
| 2022-11-15 | 10.63 | -0.28% | 1.07% | 1,788 | 2,296 | -508 | 0 | 0 | 0 |
| 2022-11-14 | 10.66 | 1.33% | 2.19% | 3,908 | 3,869 | 39 | 222 | 0 | 222 |
| 2022-11-11 | 10.52 | 4.06% | 1.57% | 3,082 | 2,533 | 550 | 487 | 0 | 487 |
| 2022-11-10 | 10.11 | -0.69% | 0.53% | 871 | 1,198 | -327 | 0 | 0 | 0 |
| 2022-11-09 | 10.18 | 0.99% | 0.64% | 1,443 | 883 | 560 | 0 | 0 | 0 |
| 2022-11-08 | 10.08 | -1.56% | 0.53% | 784 | 1,164 | -380 | 0 | 0 | 0 |
| 2022-11-07 | 10.24 | 1.49% | 1.03% | 2,374 | 1,505 | 869 | 238 | 0 | 238 |
| 2022-11-04 | 10.09 | 4.13% | 1.04% | 2,216 | 1,416 | 800 | 133 | 0 | 133 |
| 2022-11-03 | 9.69 | -0.62% | 0.63% | 1,343 | 946 | 398 | 0 | 0 | 0 |
| 2022-11-02 | 9.75 | -0.20% | 0.73% | 1,283 | 1,256 | 27 | 0 | 122 | -122 |
| 2022-11-01 | 9.77 | 5.62% | 1.15% | 2,170 | 1,699 | 471 | 116 | 0 | 116 |
| 2022-10-31 | 9.25 | -6.85% | 1.86% | 2,542 | 3,085 | -543 | 270 | 0 | 270 |
| 2022-10-28 | 9.93 | -3.22% | 0.69% | 984 | 1,609 | -625 | 0 | 0 | 0 |
| 2022-10-27 | 10.26 | 1.68% | 0.58% | 1,429 | 851 | 577 | 0 | 0 | 0 |
| 2022-10-26 | 10.09 | 3.59% | 0.69% | 1,728 | 788 | 940 | 0 | 0 | 0 |
| 2022-10-25 | 9.74 | -2.31% | 0.64% | 822 | 928 | -106 | 0 | 0 | 0 |
