|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.90 | 3.51% | 1.30% | 864 | 721 | 144 | 0 | 0 | 0 |
| 2022-12-30 | 5.70 | 0.18% | 0.86% | 503 | 574 | -71 | 0 | 0 | 0 |
| 2022-12-29 | 5.69 | -2.07% | 0.87% | 539 | 590 | -51 | 0 | 0 | 0 |
| 2022-12-28 | 5.81 | -1.36% | 1.56% | 870 | 997 | -127 | 114 | 0 | 114 |
| 2022-12-27 | 5.89 | 2.08% | 2.32% | 1,090 | 1,386 | -296 | 0 | 0 | 0 |
| 2022-12-26 | 5.77 | 1.58% | 1.01% | 622 | 536 | 86 | 0 | 0 | 0 |
| 2022-12-23 | 5.68 | 0.71% | 1.22% | 692 | 643 | 50 | 0 | 0 | 0 |
| 2022-12-22 | 5.64 | -2.42% | 1.12% | 609 | 825 | -216 | 0 | 0 | 0 |
| 2022-12-21 | 5.78 | -1.03% | 0.73% | 458 | 467 | -9 | 0 | 0 | 0 |
| 2022-12-20 | 5.84 | -0.17% | 0.94% | 526 | 576 | -49 | 0 | 0 | 0 |
| 2022-12-19 | 5.85 | -3.94% | 1.69% | 690 | 1,358 | -668 | 0 | 0 | 0 |
| 2022-12-16 | 6.09 | -0.16% | 1.51% | 1,108 | 907 | 201 | 0 | 0 | 0 |
| 2022-12-15 | 6.10 | 0.99% | 1.33% | 1,020 | 711 | 309 | 0 | 0 | 0 |
| 2022-12-14 | 6.04 | -0.49% | 1.05% | 592 | 810 | -218 | 0 | 0 | 0 |
| 2022-12-13 | 6.07 | 1.68% | 1.36% | 898 | 822 | 76 | 0 | 0 | 0 |
| 2022-12-12 | 5.97 | 0.51% | 1.83% | 1,431 | 899 | 532 | 0 | 0 | 0 |
| 2022-12-09 | 5.94 | -1.33% | 1.50% | 768 | 1,066 | -298 | 0 | 0 | 0 |
| 2022-12-08 | 6.02 | 0.50% | 1.48% | 1,052 | 787 | 265 | 0 | 0 | 0 |
| 2022-12-07 | 5.99 | -0.99% | 1.56% | 783 | 1,174 | -391 | 0 | 0 | 0 |
| 2022-12-06 | 6.05 | -1.79% | 1.80% | 960 | 1,244 | -284 | 0 | 0 | 0 |
| 2022-12-05 | 6.16 | 0.49% | 1.86% | 1,534 | 993 | 541 | 117 | 0 | 117 |
| 2022-12-02 | 6.13 | 2.00% | 1.80% | 1,384 | 857 | 527 | 0 | 0 | 0 |
| 2022-12-01 | 6.01 | -0.50% | 1.42% | 756 | 1,018 | -263 | 0 | 0 | 0 |
| 2022-11-30 | 6.04 | -1.79% | 1.67% | 824 | 1,150 | -326 | 0 | 0 | 0 |
| 2022-11-29 | 6.15 | 3.02% | 2.28% | 1,672 | 1,089 | 583 | 0 | 0 | 0 |
| 2022-11-28 | 5.97 | 0.34% | 1.83% | 1,230 | 1,004 | 226 | 0 | 0 | 0 |
| 2022-11-25 | 5.95 | -0.34% | 1.75% | 1,159 | 951 | 208 | 142 | 0 | 142 |
| 2022-11-24 | 5.97 | 0.51% | 1.40% | 853 | 856 | -3 | 0 | 0 | 0 |
| 2022-11-23 | 5.94 | -1.16% | 1.77% | 846 | 1,087 | -240 | 0 | 0 | 0 |
| 2022-11-22 | 6.01 | 0.84% | 1.96% | 1,358 | 1,094 | 264 | 125 | 0 | 125 |
| 2022-11-21 | 5.96 | 0.34% | 1.04% | 648 | 635 | 13 | 0 | 0 | 0 |
| 2022-11-18 | 5.94 | -0.83% | 1.08% | 648 | 776 | -127 | 0 | 0 | 0 |
| 2022-11-17 | 5.99 | 0.50% | 1.07% | 716 | 625 | 91 | 0 | 0 | 0 |
| 2022-11-14 | 5.96 | 1.19% | 1.95% | 1,156 | 1,108 | 49 | 0 | 0 | 0 |
| 2022-11-11 | 5.89 | 1.38% | 1.62% | 953 | 891 | 62 | 0 | 0 | 0 |
| 2022-11-10 | 5.81 | 0.35% | 0.95% | 644 | 543 | 101 | 0 | 0 | 0 |
| 2022-11-08 | 5.79 | 0.52% | 1.38% | 848 | 759 | 90 | 0 | 0 | 0 |
| 2022-11-07 | 5.76 | 1.41% | 1.24% | 907 | 675 | 232 | 0 | 0 | 0 |
| 2022-11-04 | 5.68 | 0.89% | 1.25% | 782 | 628 | 155 | 0 | 0 | 0 |
| 2022-11-03 | 5.63 | 0.54% | 1.05% | 708 | 587 | 121 | 0 | 0 | 0 |
| 2022-11-02 | 5.60 | 2.00% | 1.16% | 881 | 585 | 296 | 0 | 0 | 0 |
| 2022-11-01 | 5.49 | 2.04% | 1.11% | 691 | 639 | 52 | 0 | 0 | 0 |
| 2022-10-31 | 5.38 | 0.19% | 1.17% | 696 | 601 | 95 | 0 | 0 | 0 |
| 2022-10-28 | 5.37 | -4.28% | 1.00% | 449 | 645 | -196 | 0 | 0 | 0 |
| 2022-10-27 | 5.61 | 0.72% | 0.98% | 710 | 497 | 214 | 0 | 0 | 0 |
| 2022-10-26 | 5.57 | 2.01% | 0.81% | 534 | 365 | 169 | 0 | 0 | 0 |
| 2022-10-25 | 5.46 | -1.09% | 1.22% | 633 | 797 | -165 | 0 | 0 | 0 |
| 2022-10-24 | 5.52 | -2.13% | 1.25% | 595 | 749 | -154 | 0 | 0 | 0 |
| 2022-10-21 | 5.64 | 1.08% | 1.07% | 525 | 677 | -151 | 0 | 0 | 0 |
| 2022-10-20 | 5.58 | -0.18% | 0.93% | 610 | 531 | 79 | 0 | 0 | 0 |
