|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.12 | 3.79% | 0.71% | 815 | 418 | 397 | 0 | 0 | 0 |
| 2022-12-29 | 6.86 | -1.72% | 0.57% | 415 | 597 | -183 | 0 | 0 | 0 |
| 2022-12-28 | 6.98 | -2.92% | 0.47% | 300 | 538 | -238 | 0 | 0 | 0 |
| 2022-12-27 | 7.19 | -0.28% | 0.42% | 240 | 507 | -266 | 0 | 0 | 0 |
| 2022-12-26 | 7.21 | 1.84% | 0.51% | 502 | 437 | 65 | 0 | 0 | 0 |
| 2022-12-23 | 7.08 | -0.28% | 0.60% | 673 | 374 | 299 | 131 | 0 | 131 |
| 2022-12-22 | 7.10 | -3.53% | 0.79% | 712 | 744 | -32 | 0 | 0 | 0 |
| 2022-12-20 | 7.36 | 0.96% | 0.86% | 811 | 666 | 145 | 0 | 0 | 0 |
| 2022-12-19 | 7.29 | -1.62% | 0.63% | 558 | 593 | -35 | 0 | 0 | 0 |
| 2022-12-16 | 7.41 | -1.20% | 0.52% | 405 | 591 | -186 | 0 | 0 | 0 |
| 2022-12-15 | 7.50 | 0.40% | 0.79% | 750 | 671 | 79 | 0 | 0 | 0 |
| 2022-12-14 | 7.47 | 1.08% | 1.25% | 1,325 | 1,007 | 318 | 109 | 0 | 109 |
| 2022-12-13 | 7.39 | -0.94% | 0.66% | 493 | 724 | -231 | 0 | 0 | 0 |
| 2022-12-12 | 7.46 | 0.40% | 1.03% | 1,030 | 765 | 266 | 0 | 0 | 0 |
| 2022-12-09 | 7.43 | -0.40% | 1.04% | 656 | 1,224 | -568 | 0 | 0 | 0 |
| 2022-12-08 | 7.46 | 0.54% | 0.69% | 563 | 687 | -124 | 0 | 0 | 0 |
| 2022-12-07 | 7.42 | 0.82% | 0.65% | 635 | 627 | 8 | 0 | 0 | 0 |
| 2022-12-05 | 7.36 | 1.94% | 0.99% | 863 | 957 | -95 | 0 | 0 | 0 |
| 2022-12-02 | 7.22 | 0.28% | 0.56% | 631 | 400 | 231 | 0 | 0 | 0 |
| 2022-11-30 | 7.20 | 0.28% | 0.91% | 949 | 727 | 222 | 108 | 0 | 108 |
| 2022-11-29 | 7.18 | 1.56% | 1.32% | 1,050 | 1,237 | -187 | 0 | 0 | 0 |
| 2022-11-28 | 7.07 | 0.43% | 0.77% | 725 | 539 | 186 | 0 | 0 | 0 |
| 2022-11-25 | 7.04 | -0.71% | 0.45% | 403 | 382 | 21 | 0 | 0 | 0 |
| 2022-11-24 | 7.09 | 0.14% | 0.52% | 493 | 423 | 70 | 0 | 0 | 0 |
| 2022-11-23 | 7.08 | -0.56% | 0.49% | 415 | 432 | -17 | 0 | 0 | 0 |
| 2022-11-21 | 7.12 | -0.42% | 0.73% | 629 | 633 | -4 | 0 | 0 | 0 |
| 2022-11-18 | 7.15 | -0.69% | 0.97% | 617 | 1,047 | -430 | 0 | 123 | -123 |
| 2022-11-17 | 7.20 | 1.84% | 1.23% | 1,153 | 955 | 198 | 0 | 0 | 0 |
| 2022-11-16 | 7.07 | 2.02% | 1.62% | 1,445 | 1,228 | 217 | 0 | 0 | 0 |
| 2022-11-15 | 6.93 | 0.43% | 0.61% | 554 | 549 | 5 | 0 | 0 | 0 |
| 2022-11-14 | 6.90 | 0.15% | 0.65% | 492 | 630 | -139 | 0 | 0 | 0 |
| 2022-11-11 | 6.89 | 0.15% | 0.66% | 523 | 643 | -120 | 0 | 0 | 0 |
| 2022-11-10 | 6.88 | -0.86% | 0.51% | 354 | 582 | -227 | 0 | 0 | 0 |
| 2022-11-09 | 6.94 | -0.72% | 0.49% | 322 | 552 | -230 | 0 | 0 | 0 |
| 2022-11-08 | 6.99 | 1.01% | 0.69% | 673 | 563 | 111 | 0 | 0 | 0 |
| 2022-11-07 | 6.92 | 0.14% | 0.82% | 778 | 611 | 166 | 0 | 0 | 0 |
| 2022-11-04 | 6.91 | -0.29% | 0.68% | 500 | 618 | -118 | 0 | 0 | 0 |
| 2022-11-03 | 6.93 | 1.46% | 0.78% | 813 | 475 | 338 | 0 | 0 | 0 |
| 2022-11-02 | 6.83 | -0.73% | 0.63% | 439 | 617 | -178 | 0 | 0 | 0 |
| 2022-11-01 | 6.88 | 2.08% | 0.78% | 635 | 596 | 40 | 0 | 0 | 0 |
| 2022-10-31 | 6.74 | 2.90% | 0.80% | 740 | 514 | 225 | 0 | 0 | 0 |
| 2022-10-28 | 6.55 | -4.80% | 1.18% | 682 | 1,091 | -409 | 0 | 0 | 0 |
| 2022-10-27 | 6.88 | 1.93% | 1.19% | 1,257 | 662 | 595 | 0 | 0 | 0 |
| 2022-10-26 | 6.75 | 1.20% | 0.71% | 661 | 488 | 173 | 104 | 0 | 104 |
| 2022-10-25 | 6.67 | 0.91% | 0.62% | 374 | 626 | -252 | 0 | 0 | 0 |
| 2022-10-24 | 6.61 | -2.22% | 0.78% | 536 | 721 | -185 | 0 | 0 | 0 |
| 2022-10-21 | 6.76 | 2.58% | 0.76% | 637 | 575 | 62 | 0 | 0 | 0 |
| 2022-10-20 | 6.59 | -2.08% | 0.54% | 349 | 501 | -151 | 0 | 0 | 0 |
| 2022-10-19 | 6.73 | 0.15% | 0.48% | 330 | 427 | -97 | 0 | 0 | 0 |
| 2022-10-17 | 6.72 | 2.60% | 0.58% | 569 | 395 | 174 | 0 | 0 | 0 |
