|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.80 | 3.64% | 3.24% | 3,466 | 3,057 | 409 | 177 | 127 | 50 |
| 2022-12-30 | 16.21 | -4.65% | 3.74% | 3,127 | 3,946 | -819 | 334 | 190 | 143 |
| 2022-12-29 | 17.00 | -1.79% | 2.31% | 2,088 | 2,841 | -754 | 122 | 0 | 122 |
| 2022-12-28 | 17.31 | -6.58% | 4.40% | 3,184 | 5,503 | -2,319 | 0 | 447 | -447 |
| 2022-12-27 | 18.53 | -1.96% | 3.59% | 3,506 | 4,370 | -864 | 370 | 534 | -164 |
| 2022-12-26 | 18.90 | 2.55% | 1.84% | 2,381 | 1,950 | 431 | 0 | 0 | 0 |
| 2022-12-23 | 18.43 | -1.92% | 2.74% | 2,935 | 3,078 | -143 | 128 | 0 | 128 |
| 2022-12-22 | 18.79 | -1.73% | 3.97% | 3,853 | 5,203 | -1,350 | 0 | 264 | -264 |
| 2022-12-21 | 19.12 | 0.53% | 3.58% | 3,946 | 4,165 | -219 | 424 | 226 | 199 |
| 2022-12-20 | 19.02 | 1.93% | 2.91% | 3,656 | 2,919 | 737 | 263 | 0 | 263 |
| 2022-12-19 | 18.66 | -1.43% | 2.44% | 2,860 | 2,831 | 29 | 320 | 148 | 172 |
| 2022-12-16 | 18.93 | -0.26% | 2.33% | 2,639 | 2,725 | -86 | 269 | 0 | 269 |
| 2022-12-15 | 18.98 | 1.66% | 4.48% | 4,777 | 4,741 | 37 | 316 | 241 | 75 |
| 2022-12-14 | 18.67 | 0.27% | 2.54% | 2,969 | 2,882 | 87 | 150 | 0 | 150 |
| 2022-12-13 | 18.62 | 0.43% | 2.34% | 2,752 | 2,627 | 126 | 0 | 0 | 0 |
| 2022-12-12 | 18.54 | 1.26% | 3.28% | 3,335 | 3,414 | -79 | 0 | 208 | -208 |
| 2022-12-09 | 18.31 | -2.61% | 3.45% | 2,948 | 4,521 | -1,573 | 126 | 220 | -93 |
| 2022-12-08 | 18.80 | 4.74% | 6.78% | 8,345 | 5,681 | 2,664 | 1,443 | 529 | 914 |
| 2022-12-07 | 17.95 | 0.90% | 2.48% | 2,840 | 2,631 | 210 | 0 | 0 | 0 |
| 2022-12-06 | 17.79 | 0.74% | 1.65% | 1,862 | 1,857 | 5 | 0 | 0 | 0 |
| 2022-12-05 | 17.66 | 0.46% | 1.42% | 1,758 | 1,687 | 71 | 142 | 0 | 142 |
| 2022-12-02 | 17.58 | -1.79% | 1.75% | 1,510 | 2,636 | -1,126 | 0 | 337 | -337 |
| 2022-12-01 | 17.90 | 2.52% | 2.74% | 3,139 | 2,556 | 583 | 261 | 0 | 261 |
| 2022-11-30 | 17.46 | -0.29% | 1.06% | 1,048 | 1,440 | -391 | 107 | 0 | 107 |
| 2022-11-29 | 17.51 | 2.16% | 2.00% | 2,267 | 1,997 | 270 | 122 | 0 | 122 |
| 2022-11-28 | 17.14 | -0.35% | 1.24% | 1,056 | 1,196 | -141 | 0 | 0 | 0 |
| 2022-11-25 | 17.20 | 0.23% | 1.11% | 1,153 | 1,527 | -374 | 102 | 0 | 102 |
| 2022-11-23 | 17.16 | -1.27% | 1.59% | 1,390 | 2,127 | -737 | 0 | 0 | 0 |
| 2022-11-22 | 17.38 | 0.46% | 2.24% | 2,017 | 2,804 | -787 | 0 | 0 | 0 |
| 2022-11-21 | 17.30 | 0.82% | 1.45% | 1,485 | 1,724 | -239 | 0 | 0 | 0 |
| 2022-11-18 | 17.16 | -3.32% | 2.54% | 1,657 | 3,619 | -1,962 | 131 | 0 | 131 |
| 2022-11-17 | 17.75 | -0.73% | 1.46% | 1,456 | 1,962 | -506 | 0 | 0 | 0 |
| 2022-11-16 | 17.88 | -0.94% | 1.79% | 1,394 | 2,688 | -1,294 | 0 | 0 | 0 |
| 2022-11-15 | 18.05 | 2.91% | 2.52% | 3,042 | 2,592 | 450 | 668 | 108 | 560 |
| 2022-11-14 | 17.54 | -2.18% | 2.30% | 2,054 | 3,000 | -945 | 176 | 116 | 60 |
| 2022-11-11 | 17.93 | -0.94% | 3.17% | 2,920 | 3,887 | -967 | 218 | 381 | -163 |
| 2022-11-10 | 18.10 | -2.43% | 2.29% | 1,801 | 3,462 | -1,661 | 303 | 349 | -47 |
| 2022-11-09 | 18.55 | 0.76% | 2.26% | 2,481 | 2,717 | -236 | 155 | 112 | 44 |
| 2022-11-08 | 18.41 | -1.02% | 2.23% | 1,873 | 3,252 | -1,379 | 0 | 139 | -139 |
| 2022-11-07 | 18.60 | -0.75% | 3.20% | 2,876 | 4,087 | -1,210 | 138 | 0 | 138 |
| 2022-11-04 | 18.74 | 1.19% | 3.81% | 4,246 | 4,055 | 191 | 176 | 138 | 38 |
| 2022-11-03 | 18.52 | 0.22% | 3.91% | 3,451 | 4,564 | -1,113 | 507 | 204 | 304 |
| 2022-11-02 | 18.48 | 3.82% | 5.99% | 6,556 | 5,230 | 1,326 | 1,297 | 0 | 1,297 |
| 2022-11-01 | 17.80 | 0.85% | 5.29% | 3,911 | 6,174 | -2,263 | 0 | 542 | -542 |
| 2022-10-31 | 17.65 | -1.12% | 4.82% | 3,867 | 5,547 | -1,680 | 475 | 110 | 365 |
| 2022-10-28 | 17.85 | -9.62% | 8.09% | 7,313 | 8,360 | -1,047 | 1,248 | 978 | 270 |
| 2022-10-27 | 19.75 | 2.60% | 8.40% | 9,340 | 7,769 | 1,571 | 1,223 | 845 | 378 |
| 2022-10-26 | 19.25 | 10.00% | 3.69% | 3,403 | 3,227 | 177 | 820 | 226 | 594 |
| 2022-10-25 | 17.50 | -1.57% | 3.01% | 2,777 | 3,384 | -607 | 117 | 0 | 117 |
| 2022-10-24 | 17.78 | -5.83% | 4.99% | 4,511 | 4,905 | -394 | 0 | 259 | -259 |
