|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.64 | 2.63% | 4.42% | 6,412 | 6,358 | 54 | 868 | 674 | 194 |
| 2022-12-30 | 13.29 | -2.28% | 6.68% | 9,860 | 9,225 | 635 | 2,264 | 1,263 | 1,002 |
| 2022-12-29 | 13.60 | 2.64% | 9.78% | 15,635 | 12,440 | 3,196 | 7,081 | 2,829 | 4,252 |
| 2022-12-28 | 13.25 | -1.92% | 12.19% | 15,368 | 20,270 | -4,901 | 4,526 | 9,762 | -5,236 |
| 2022-12-27 | 13.51 | 10.02% | 4.35% | 3,917 | 10,772 | -6,855 | 2,839 | 5,961 | -3,121 |
| 2022-12-26 | 12.28 | 10.04% | 3.59% | 5,642 | 4,338 | 1,303 | 2,851 | 650 | 2,201 |
| 2022-12-23 | 11.16 | -4.70% | 1.74% | 1,789 | 3,138 | -1,349 | 0 | 113 | -113 |
| 2022-12-22 | 11.71 | -3.30% | 1.81% | 2,334 | 3,039 | -705 | 0 | 117 | -117 |
| 2022-12-21 | 12.11 | 3.33% | 1.97% | 3,057 | 2,580 | 476 | 120 | 0 | 120 |
| 2022-12-20 | 11.72 | -0.42% | 0.80% | 1,306 | 1,182 | 124 | 107 | 0 | 107 |
| 2022-12-19 | 11.77 | -2.57% | 1.26% | 1,749 | 1,995 | -246 | 0 | 105 | -105 |
| 2022-12-16 | 12.08 | -3.28% | 2.16% | 2,540 | 3,667 | -1,127 | 328 | 118 | 211 |
| 2022-12-15 | 12.49 | 1.22% | 3.20% | 4,856 | 4,342 | 514 | 269 | 266 | 3 |
| 2022-12-14 | 12.34 | 0.90% | 1.34% | 2,337 | 1,830 | 508 | 0 | 0 | 0 |
| 2022-12-13 | 12.23 | -1.21% | 1.27% | 1,625 | 2,247 | -622 | 0 | 0 | 0 |
| 2022-12-12 | 12.38 | 0.24% | 1.63% | 2,811 | 2,328 | 483 | 448 | 105 | 343 |
| 2022-12-09 | 12.35 | -1.83% | 1.81% | 2,568 | 2,872 | -304 | 431 | 0 | 431 |
| 2022-12-08 | 12.58 | 2.86% | 2.83% | 5,199 | 3,348 | 1,852 | 407 | 0 | 407 |
| 2022-12-07 | 12.23 | -0.57% | 2.11% | 2,859 | 3,814 | -955 | 427 | 339 | 88 |
| 2022-12-06 | 12.30 | -1.36% | 2.79% | 4,391 | 4,041 | 350 | 1,428 | 535 | 893 |
| 2022-12-05 | 12.47 | -1.42% | 4.85% | 6,916 | 6,479 | 437 | 1,291 | 1,022 | 269 |
| 2022-12-02 | 12.65 | 10.00% | 5.63% | 3,920 | 10,441 | -6,521 | 1,724 | 3,341 | -1,617 |
| 2022-12-01 | 11.50 | 1.05% | 1.22% | 1,687 | 1,784 | -97 | 0 | 101 | -101 |
| 2022-11-30 | 11.38 | -0.18% | 0.82% | 1,134 | 1,293 | -159 | 0 | 0 | 0 |
| 2022-11-28 | 11.40 | -2.40% | 1.28% | 1,405 | 2,020 | -616 | 57 | 163 | -106 |
| 2022-11-25 | 11.68 | -3.79% | 1.37% | 1,367 | 2,611 | -1,244 | 0 | 108 | -108 |
| 2022-11-24 | 12.14 | 1.59% | 1.73% | 2,843 | 2,189 | 654 | 0 | 0 | 0 |
| 2022-11-23 | 11.95 | 2.05% | 1.67% | 2,602 | 2,373 | 229 | 380 | 0 | 380 |
| 2022-11-22 | 11.71 | -1.76% | 1.30% | 1,577 | 2,518 | -941 | 0 | 0 | 0 |
| 2022-11-21 | 11.92 | 1.02% | 1.21% | 1,675 | 2,003 | -328 | 0 | 0 | 0 |
| 2022-11-18 | 11.80 | -2.40% | 1.66% | 1,552 | 3,430 | -1,879 | 124 | 693 | -569 |
| 2022-11-17 | 12.09 | -1.31% | 1.27% | 1,405 | 2,572 | -1,167 | 0 | 123 | -123 |
| 2022-11-16 | 12.25 | -1.37% | 1.40% | 1,904 | 2,430 | -526 | 0 | 295 | -295 |
| 2022-11-15 | 12.42 | 3.07% | 1.58% | 2,722 | 2,108 | 615 | 0 | 0 | 0 |
| 2022-11-14 | 12.05 | -2.43% | 2.66% | 2,501 | 5,085 | -2,584 | 0 | 958 | -958 |
| 2022-11-11 | 12.35 | -0.64% | 1.97% | 2,184 | 3,817 | -1,633 | 0 | 358 | -358 |
| 2022-11-10 | 12.43 | -3.49% | 2.52% | 2,785 | 4,435 | -1,650 | 0 | 224 | -224 |
| 2022-11-09 | 12.88 | -3.52% | 1.78% | 2,014 | 3,917 | -1,903 | 147 | 1,158 | -1,011 |
| 2022-11-08 | 13.35 | -1.11% | 1.81% | 2,460 | 2,773 | -314 | 109 | 0 | 109 |
| 2022-11-07 | 13.50 | -2.10% | 2.81% | 4,033 | 4,326 | -293 | 307 | 149 | 158 |
| 2022-11-04 | 13.79 | 4.15% | 3.87% | 7,015 | 5,436 | 1,580 | 757 | 241 | 515 |
| 2022-11-03 | 13.24 | 8.44% | 3.22% | 6,179 | 3,200 | 2,980 | 766 | 115 | 650 |
| 2022-11-02 | 12.21 | 0.91% | 2.04% | 3,244 | 2,688 | 556 | 184 | 0 | 184 |
| 2022-11-01 | 12.10 | 5.95% | 3.21% | 4,431 | 4,444 | -13 | 108 | 144 | -36 |
| 2022-10-31 | 11.42 | -6.47% | 3.89% | 6,768 | 3,810 | 2,958 | 2,010 | 554 | 1,456 |
| 2022-10-28 | 12.21 | -6.15% | 2.85% | 3,424 | 4,896 | -1,472 | 102 | 818 | -716 |
| 2022-10-27 | 13.01 | 0.77% | 2.84% | 4,356 | 3,910 | 446 | 309 | 0 | 309 |
| 2022-10-26 | 12.91 | 0.16% | 1.44% | 1,951 | 2,622 | -672 | 0 | 115 | -115 |
| 2022-10-25 | 12.89 | 2.14% | 2.33% | 3,967 | 3,256 | 711 | 143 | 0 | 143 |
| 2022-10-24 | 12.62 | 0.56% | 1.98% | 2,529 | 3,171 | -642 | 0 | 243 | -243 |
