|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.58 | 6.49% | 2.10% | 3,607 | 1,635 | 1,972 | 511 | 111 | 400 |
| 2022-12-30 | 5.24 | 0.77% | 0.57% | 909 | 513 | 396 | 0 | 0 | 0 |
| 2022-12-29 | 5.20 | 0.58% | 0.53% | 710 | 840 | -130 | 0 | 0 | 0 |
| 2022-12-28 | 5.17 | -2.45% | 0.63% | 568 | 1,356 | -788 | 104 | 0 | 104 |
| 2022-12-27 | 5.30 | 0.38% | 0.50% | 616 | 874 | -259 | 0 | 0 | 0 |
| 2022-12-26 | 5.28 | 2.13% | 0.59% | 1,166 | 567 | 599 | 0 | 0 | 0 |
| 2022-12-23 | 5.17 | -0.58% | 0.51% | 781 | 722 | 59 | 167 | 0 | 167 |
| 2022-12-22 | 5.20 | -2.44% | 0.63% | 885 | 974 | -89 | 0 | 0 | 0 |
| 2022-12-21 | 5.33 | -0.93% | 0.59% | 713 | 1,106 | -393 | 0 | 0 | 0 |
| 2022-12-20 | 5.38 | -0.37% | 0.38% | 510 | 646 | -136 | 0 | 0 | 0 |
| 2022-12-19 | 5.40 | -3.40% | 1.23% | 1,519 | 2,021 | -502 | 0 | 0 | 0 |
| 2022-12-16 | 5.59 | 0.90% | 1.19% | 1,608 | 1,810 | -203 | 103 | 391 | -288 |
| 2022-12-15 | 5.54 | -0.54% | 0.49% | 567 | 994 | -427 | 0 | 0 | 0 |
| 2022-12-14 | 5.57 | -0.36% | 0.54% | 633 | 1,111 | -479 | 0 | 134 | -134 |
| 2022-12-13 | 5.59 | 0.36% | 0.70% | 867 | 1,323 | -456 | 0 | 190 | -190 |
| 2022-12-12 | 5.57 | -2.11% | 0.90% | 987 | 1,691 | -704 | 0 | 141 | -141 |
| 2022-12-08 | 5.69 | -1.04% | 1.07% | 1,231 | 2,275 | -1,044 | 0 | 380 | -380 |
| 2022-12-06 | 5.75 | -1.20% | 0.82% | 1,000 | 1,418 | -418 | 135 | 0 | 135 |
| 2022-12-05 | 5.82 | 0.34% | 0.96% | 1,060 | 1,825 | -764 | 0 | 0 | 0 |
| 2022-12-02 | 5.80 | 0.17% | 0.76% | 956 | 1,439 | -483 | 0 | 0 | 0 |
| 2022-12-01 | 5.79 | -0.86% | 1.21% | 1,246 | 2,436 | -1,190 | 0 | 231 | -231 |
| 2022-11-30 | 5.84 | 0.17% | 1.95% | 2,638 | 2,864 | -225 | 138 | 178 | -40 |
| 2022-11-29 | 5.83 | -1.35% | 2.00% | 2,537 | 3,173 | -637 | 102 | 611 | -509 |
| 2022-11-28 | 5.91 | 3.68% | 3.30% | 5,106 | 3,013 | 2,094 | 593 | 0 | 593 |
| 2022-11-25 | 5.70 | -0.35% | 0.59% | 718 | 1,025 | -307 | 0 | 159 | -159 |
| 2022-11-24 | 5.72 | -0.17% | 0.51% | 754 | 812 | -58 | 0 | 0 | 0 |
| 2022-11-22 | 5.73 | -1.38% | 0.77% | 900 | 1,442 | -543 | 0 | 102 | -102 |
| 2022-11-21 | 5.81 | 0.17% | 1.06% | 1,289 | 1,492 | -203 | 0 | 110 | -110 |
| 2022-11-18 | 5.80 | 0.87% | 1.19% | 1,424 | 1,961 | -537 | 325 | 282 | 44 |
| 2022-11-17 | 5.75 | -1.03% | 1.19% | 1,387 | 1,787 | -400 | 101 | 0 | 101 |
| 2022-11-16 | 5.81 | -0.68% | 2.45% | 2,914 | 3,280 | -366 | 590 | 0 | 590 |
| 2022-11-15 | 5.85 | 5.41% | 3.53% | 5,000 | 3,564 | 1,435 | 390 | 233 | 157 |
| 2022-11-14 | 5.55 | -1.07% | 1.25% | 1,305 | 2,018 | -713 | 0 | 124 | -124 |
| 2022-11-11 | 5.61 | 2.37% | 2.52% | 3,389 | 2,602 | 787 | 284 | 137 | 147 |
| 2022-11-10 | 5.48 | -0.36% | 0.86% | 951 | 1,314 | -363 | 0 | 114 | -114 |
| 2022-11-09 | 5.50 | -0.54% | 0.77% | 780 | 1,399 | -619 | 0 | 330 | -330 |
| 2022-11-08 | 5.53 | -0.54% | 0.81% | 844 | 1,283 | -438 | 153 | 0 | 153 |
| 2022-11-07 | 5.56 | 0.54% | 1.44% | 1,861 | 2,186 | -325 | 0 | 262 | -262 |
| 2022-11-04 | 5.53 | 2.98% | 1.50% | 2,992 | 1,279 | 1,713 | 369 | 0 | 369 |
| 2022-11-03 | 5.37 | -0.74% | 0.77% | 1,051 | 1,080 | -29 | 0 | 123 | -123 |
| 2022-11-02 | 5.41 | -0.18% | 1.08% | 1,387 | 1,416 | -29 | 0 | 0 | 0 |
| 2022-11-01 | 5.42 | 3.63% | 1.74% | 2,257 | 1,531 | 726 | 326 | 0 | 326 |
| 2022-10-31 | 5.23 | -2.79% | 2.07% | 2,053 | 2,679 | -627 | 0 | 118 | -118 |
| 2022-10-28 | 5.38 | -4.78% | 1.54% | 1,506 | 2,519 | -1,013 | 144 | 463 | -318 |
| 2022-10-27 | 5.65 | -0.88% | 1.07% | 1,438 | 1,721 | -283 | 0 | 0 | 0 |
| 2022-10-26 | 5.70 | 0.71% | 1.15% | 1,661 | 1,529 | 132 | 116 | 0 | 116 |
| 2022-10-25 | 5.66 | -0.35% | 1.14% | 1,505 | 1,585 | -80 | 0 | 0 | 0 |
| 2022-10-24 | 5.68 | -2.74% | 1.64% | 2,029 | 2,584 | -555 | 230 | 287 | -57 |
| 2022-10-21 | 5.84 | 0.17% | 2.73% | 4,452 | 3,052 | 1,400 | 643 | 547 | 96 |
| 2022-10-20 | 5.83 | 0.52% | 0.92% | 1,441 | 1,269 | 172 | 0 | 0 | 0 |
