|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.35 | 2.42% | 1.10% | 1,591 | 957 | 635 | 335 | 0 | 335 |
| 2022-12-30 | 6.20 | 1.81% | 0.80% | 1,180 | 587 | 593 | 0 | 0 | 0 |
| 2022-12-29 | 6.09 | -0.49% | 0.52% | 496 | 702 | -205 | 0 | 0 | 0 |
| 2022-12-28 | 6.12 | -1.29% | 0.76% | 609 | 1,087 | -478 | 0 | 0 | 0 |
| 2022-12-27 | 6.20 | -0.80% | 0.87% | 598 | 1,171 | -573 | 0 | 113 | -113 |
| 2022-12-26 | 6.25 | 2.12% | 0.88% | 1,057 | 849 | 208 | 0 | 0 | 0 |
| 2022-12-22 | 6.12 | -1.77% | 0.86% | 709 | 1,083 | -374 | 0 | 0 | 0 |
| 2022-12-21 | 6.23 | -2.35% | 0.85% | 771 | 991 | -221 | 0 | 0 | 0 |
| 2022-12-20 | 6.38 | 1.59% | 0.93% | 1,104 | 975 | 129 | 0 | 0 | 0 |
| 2022-12-19 | 6.28 | -2.03% | 0.88% | 758 | 1,176 | -418 | 0 | 0 | 0 |
| 2022-12-16 | 6.41 | -4.04% | 1.50% | 1,431 | 2,069 | -638 | 129 | 109 | 20 |
| 2022-12-15 | 6.68 | 2.93% | 1.37% | 2,076 | 1,142 | 934 | 0 | 0 | 0 |
| 2022-12-14 | 6.49 | 0.31% | 0.75% | 897 | 933 | -36 | 0 | 0 | 0 |
| 2022-12-13 | 6.47 | -1.97% | 1.09% | 938 | 1,392 | -454 | 0 | 0 | 0 |
| 2022-12-12 | 6.60 | -0.45% | 1.00% | 955 | 1,346 | -392 | 0 | 0 | 0 |
| 2022-12-09 | 6.63 | -1.19% | 1.12% | 906 | 1,779 | -873 | 0 | 0 | 0 |
| 2022-12-08 | 6.71 | 0.45% | 1.16% | 1,439 | 1,263 | 176 | 113 | 0 | 113 |
| 2022-12-07 | 6.68 | -1.33% | 1.37% | 1,283 | 2,111 | -828 | 0 | 130 | -130 |
| 2022-12-06 | 6.77 | -0.59% | 1.63% | 1,625 | 1,923 | -298 | 0 | 0 | 0 |
| 2022-12-05 | 6.81 | 0.29% | 1.62% | 1,874 | 1,990 | -116 | 396 | 0 | 396 |
| 2022-12-02 | 6.79 | -1.45% | 1.54% | 1,524 | 2,039 | -515 | 119 | 168 | -49 |
| 2022-12-01 | 6.89 | 0.73% | 2.38% | 2,704 | 2,625 | 79 | 123 | 0 | 123 |
| 2022-11-30 | 6.84 | 0.59% | 3.72% | 3,820 | 4,409 | -589 | 446 | 272 | 174 |
| 2022-11-29 | 6.80 | 0.30% | 1.91% | 2,082 | 2,232 | -150 | 122 | 0 | 122 |
| 2022-11-28 | 6.78 | -6.74% | 3.45% | 2,739 | 4,185 | -1,445 | 295 | 270 | 25 |
| 2022-11-24 | 7.27 | 1.25% | 1.93% | 2,704 | 1,976 | 727 | 255 | 0 | 255 |
| 2022-11-23 | 7.18 | 0.56% | 1.65% | 1,997 | 2,002 | -5 | 0 | 0 | 0 |
| 2022-11-22 | 7.14 | -3.12% | 2.22% | 1,783 | 3,340 | -1,557 | 0 | 151 | -151 |
| 2022-11-21 | 7.37 | 2.22% | 2.81% | 3,400 | 2,989 | 412 | 126 | 0 | 126 |
| 2022-11-18 | 7.21 | -1.37% | 2.64% | 2,476 | 3,676 | -1,200 | 391 | 156 | 235 |
| 2022-11-17 | 7.31 | -1.88% | 3.20% | 3,076 | 4,028 | -952 | 238 | 0 | 238 |
| 2022-11-16 | 7.45 | 4.05% | 4.66% | 5,418 | 4,614 | 804 | 898 | 329 | 570 |
| 2022-11-15 | 7.16 | 1.27% | 2.48% | 3,070 | 2,710 | 360 | 279 | 0 | 279 |
| 2022-11-14 | 7.07 | -2.88% | 3.48% | 2,573 | 4,870 | -2,296 | 0 | 103 | -103 |
| 2022-11-11 | 7.28 | -2.93% | 6.32% | 5,577 | 7,644 | -2,067 | 754 | 491 | 262 |
| 2022-11-10 | 7.50 | 3.02% | 8.39% | 9,507 | 8,416 | 1,091 | 1,340 | 455 | 885 |
| 2022-11-09 | 7.28 | -1.62% | 6.36% | 5,601 | 7,747 | -2,146 | 770 | 1,104 | -335 |
| 2022-11-08 | 7.40 | 2.35% | 9.51% | 10,773 | 8,989 | 1,784 | 2,875 | 983 | 1,893 |
| 2022-11-07 | 7.23 | 2.85% | 13.77% | 10,860 | 17,584 | -6,724 | 2,652 | 8,685 | -6,033 |
| 2022-11-04 | 7.03 | 10.02% | 3.26% | 1,457 | 5,426 | -3,969 | 1,175 | 2,757 | -1,582 |
| 2022-11-03 | 6.39 | 1.11% | 1.43% | 1,531 | 1,447 | 84 | 0 | 0 | 0 |
| 2022-11-02 | 6.32 | 1.94% | 1.79% | 2,001 | 1,603 | 398 | 142 | 0 | 142 |
| 2022-11-01 | 6.20 | 2.48% | 1.23% | 1,293 | 1,185 | 109 | 0 | 0 | 0 |
| 2022-10-31 | 6.05 | 2.37% | 1.21% | 1,358 | 1,028 | 330 | 0 | 0 | 0 |
| 2022-10-28 | 5.91 | -4.52% | 2.20% | 1,966 | 2,157 | -191 | 0 | 0 | 0 |
| 2022-10-27 | 6.19 | -1.59% | 1.65% | 1,271 | 2,026 | -755 | 0 | 0 | 0 |
| 2022-10-26 | 6.29 | -0.47% | 1.69% | 1,522 | 2,016 | -494 | 0 | 0 | 0 |
| 2022-10-25 | 6.32 | 2.76% | 1.98% | 2,153 | 1,598 | 555 | 0 | 0 | 0 |
| 2022-10-24 | 6.15 | -0.49% | 1.73% | 1,636 | 1,797 | -161 | 0 | 0 | 0 |
| 2022-10-21 | 6.18 | -1.44% | 1.49% | 1,417 | 1,725 | -307 | 0 | 200 | -200 |
