|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.91 | -0.72% | 3.98% | 3,712 | 4,633 | -921 | 501 | 0 | 501 |
| 2022-12-30 | 6.96 | 3.26% | 5.64% | 6,147 | 4,990 | 1,158 | 1,009 | 0 | 1,009 |
| 2022-12-29 | 6.74 | -1.46% | 3.88% | 3,869 | 4,148 | -280 | 321 | 0 | 321 |
| 2022-12-28 | 6.84 | -4.34% | 5.54% | 4,843 | 6,532 | -1,689 | 587 | 936 | -348 |
| 2022-12-27 | 7.15 | 3.47% | 7.19% | 8,431 | 6,093 | 2,338 | 535 | 222 | 312 |
| 2022-12-26 | 6.91 | -1.43% | 5.30% | 5,130 | 5,955 | -825 | 818 | 172 | 646 |
| 2022-12-23 | 7.01 | 2.04% | 7.95% | 8,297 | 7,877 | 420 | 1,987 | 550 | 1,437 |
| 2022-12-22 | 6.87 | 0.44% | 2.70% | 3,169 | 3,230 | -61 | 0 | 0 | 0 |
| 2022-12-21 | 6.84 | 1.94% | 2.57% | 3,177 | 2,335 | 842 | 227 | 0 | 227 |
| 2022-12-20 | 6.71 | -2.19% | 1.79% | 1,696 | 2,074 | -378 | 107 | 0 | 107 |
| 2022-12-19 | 6.86 | -2.56% | 2.65% | 2,559 | 3,131 | -571 | 0 | 104 | -104 |
| 2022-12-16 | 7.04 | 2.47% | 3.06% | 3,853 | 2,773 | 1,080 | 599 | 0 | 599 |
| 2022-12-15 | 6.87 | -0.29% | 1.60% | 1,936 | 1,556 | 380 | 101 | 0 | 101 |
| 2022-12-14 | 6.89 | -1.01% | 1.91% | 1,820 | 2,393 | -573 | 0 | 0 | 0 |
| 2022-12-13 | 6.96 | 4.19% | 3.57% | 4,367 | 3,020 | 1,347 | 0 | 106 | -106 |
| 2022-12-12 | 6.68 | 0.60% | 1.68% | 1,860 | 1,729 | 130 | 0 | 0 | 0 |
| 2022-12-09 | 6.64 | -0.60% | 1.30% | 1,221 | 1,516 | -295 | 0 | 0 | 0 |
| 2022-12-08 | 6.68 | -1.47% | 1.29% | 1,079 | 1,881 | -802 | 0 | 0 | 0 |
| 2022-12-07 | 6.78 | 0.74% | 1.78% | 2,135 | 1,808 | 327 | 0 | 0 | 0 |
| 2022-12-06 | 6.73 | 0.75% | 1.99% | 2,560 | 2,019 | 541 | 0 | 0 | 0 |
| 2022-12-05 | 6.68 | 0.15% | 1.88% | 2,238 | 2,028 | 210 | 0 | 0 | 0 |
| 2022-12-02 | 6.67 | -0.74% | 1.87% | 1,704 | 2,356 | -652 | 0 | 0 | 0 |
| 2022-12-01 | 6.72 | 2.13% | 2.64% | 3,417 | 2,233 | 1,184 | 150 | 0 | 150 |
| 2022-11-30 | 6.58 | 1.08% | 2.12% | 2,741 | 2,106 | 636 | 134 | 116 | 17 |
| 2022-11-29 | 6.51 | 1.40% | 1.67% | 1,907 | 1,657 | 250 | 0 | 0 | 0 |
| 2022-11-28 | 6.42 | -1.08% | 1.41% | 1,601 | 1,211 | 390 | 117 | 0 | 117 |
| 2022-11-25 | 6.49 | 0.78% | 1.43% | 1,571 | 1,576 | -6 | 164 | 0 | 164 |
| 2022-11-24 | 6.44 | 1.42% | 1.14% | 1,368 | 999 | 369 | 0 | 0 | 0 |
| 2022-11-23 | 6.35 | -1.09% | 1.36% | 1,240 | 1,681 | -441 | 0 | 0 | 0 |
| 2022-11-22 | 6.42 | -1.83% | 1.13% | 984 | 1,409 | -425 | 0 | 0 | 0 |
| 2022-11-21 | 6.54 | 1.24% | 1.45% | 1,930 | 1,280 | 650 | 341 | 0 | 341 |
| 2022-11-18 | 6.46 | -1.37% | 1.16% | 1,023 | 1,608 | -585 | 0 | 111 | -111 |
| 2022-11-17 | 6.55 | 0.46% | 1.11% | 1,086 | 1,383 | -297 | 0 | 0 | 0 |
| 2022-11-16 | 6.52 | 0.46% | 1.08% | 1,252 | 1,207 | 45 | 0 | 0 | 0 |
| 2022-11-15 | 6.49 | 0.31% | 1.44% | 1,568 | 1,577 | -8 | 0 | 0 | 0 |
| 2022-11-14 | 6.47 | -0.92% | 1.52% | 1,318 | 1,884 | -566 | 0 | 0 | 0 |
| 2022-11-11 | 6.53 | -1.06% | 2.36% | 2,101 | 2,985 | -884 | 0 | 126 | -126 |
| 2022-11-10 | 6.60 | 2.17% | 2.34% | 2,915 | 1,882 | 1,033 | 311 | 0 | 311 |
| 2022-11-08 | 6.46 | -0.15% | 1.36% | 1,606 | 1,252 | 354 | 0 | 0 | 0 |
| 2022-11-07 | 6.47 | 1.09% | 1.67% | 1,907 | 1,658 | 249 | 0 | 0 | 0 |
| 2022-11-04 | 6.40 | -0.16% | 2.28% | 2,650 | 2,296 | 354 | 241 | 0 | 241 |
| 2022-11-03 | 6.41 | 2.07% | 3.44% | 3,604 | 3,072 | 532 | 156 | 0 | 156 |
| 2022-11-02 | 6.28 | 0.48% | 2.40% | 2,683 | 2,549 | 134 | 0 | 0 | 0 |
| 2022-11-01 | 6.25 | 1.79% | 2.36% | 2,725 | 2,118 | 608 | 423 | 0 | 423 |
| 2022-10-31 | 6.14 | 1.66% | 2.31% | 2,251 | 2,110 | 141 | 113 | 0 | 113 |
| 2022-10-28 | 6.04 | -0.17% | 2.29% | 1,889 | 2,445 | -555 | 0 | 0 | 0 |
| 2022-10-27 | 6.05 | 1.68% | 1.29% | 1,349 | 1,264 | 84 | 0 | 0 | 0 |
| 2022-10-26 | 5.95 | 1.71% | 1.37% | 1,546 | 1,270 | 276 | 0 | 0 | 0 |
| 2022-10-25 | 5.85 | -1.18% | 1.48% | 1,128 | 1,518 | -390 | 0 | 0 | 0 |
| 2022-10-24 | 5.92 | -2.31% | 1.66% | 1,040 | 1,981 | -941 | 0 | 108 | -108 |
