|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 60.31 | 4.76% | 1.93% | 11,518 | 8,760 | 2,758 | 1,761 | 639 | 1,122 |
| 2022-12-30 | 57.57 | -2.22% | 2.40% | 11,077 | 11,764 | -687 | 2,257 | 1,298 | 959 |
| 2022-12-29 | 58.88 | -0.64% | 1.26% | 6,586 | 7,125 | -539 | 1,455 | 841 | 614 |
| 2022-12-28 | 59.26 | -4.06% | 1.34% | 6,737 | 6,251 | 486 | 282 | 115 | 168 |
| 2022-12-27 | 61.77 | 0.24% | 0.87% | 4,959 | 4,802 | 158 | 357 | 310 | 47 |
| 2022-12-26 | 61.62 | 5.42% | 1.64% | 10,037 | 7,233 | 2,804 | 1,171 | 123 | 1,049 |
| 2022-12-23 | 58.45 | -0.88% | 1.71% | 8,526 | 8,828 | -302 | 674 | 1,105 | -431 |
| 2022-12-22 | 58.97 | -1.52% | 1.10% | 5,515 | 5,828 | -313 | 726 | 419 | 307 |
| 2022-12-21 | 59.88 | -5.95% | 2.03% | 8,704 | 11,570 | -2,867 | 504 | 1,309 | -805 |
| 2022-12-20 | 63.67 | 3.34% | 2.18% | 12,356 | 11,344 | 1,012 | 1,633 | 1,726 | -93 |
| 2022-12-19 | 61.61 | 4.98% | 2.46% | 15,899 | 9,653 | 6,246 | 2,943 | 267 | 2,675 |
| 2022-12-16 | 58.69 | -4.32% | 1.13% | 5,111 | 6,443 | -1,332 | 479 | 544 | -66 |
| 2022-12-15 | 61.34 | 3.97% | 1.46% | 8,822 | 5,995 | 2,827 | 1,708 | 401 | 1,308 |
| 2022-12-14 | 59.00 | 0.17% | 0.63% | 3,824 | 3,207 | 617 | 464 | 145 | 319 |
| 2022-12-13 | 58.90 | -3.09% | 1.00% | 4,559 | 6,277 | -1,718 | 448 | 578 | -130 |
| 2022-12-12 | 60.78 | 0.10% | 0.81% | 4,987 | 3,824 | 1,163 | 270 | 0 | 270 |
| 2022-12-09 | 60.72 | -2.03% | 1.50% | 8,519 | 8,516 | 4 | 1,916 | 576 | 1,340 |
| 2022-12-08 | 61.98 | -1.02% | 1.01% | 6,058 | 5,746 | 312 | 769 | 0 | 769 |
| 2022-12-07 | 62.62 | 0.77% | 1.21% | 7,369 | 6,172 | 1,198 | 1,190 | 624 | 566 |
| 2022-12-06 | 62.14 | 0.29% | 1.36% | 7,477 | 7,069 | 407 | 712 | 861 | -149 |
| 2022-12-05 | 61.96 | -0.96% | 1.04% | 6,325 | 5,412 | 913 | 461 | 68 | 392 |
| 2022-12-02 | 62.56 | -4.09% | 1.18% | 5,320 | 7,899 | -2,579 | 425 | 406 | 20 |
| 2022-12-01 | 65.23 | 2.66% | 2.28% | 14,428 | 10,920 | 3,508 | 1,393 | 1,059 | 334 |
| 2022-11-30 | 63.54 | 4.28% | 2.08% | 11,664 | 10,947 | 717 | 1,331 | 1,242 | 90 |
| 2022-11-29 | 60.93 | -3.39% | 1.71% | 6,715 | 10,906 | -4,191 | 1,148 | 513 | 635 |
| 2022-11-28 | 63.07 | -0.54% | 0.85% | 4,642 | 5,440 | -798 | 440 | 168 | 272 |
| 2022-11-25 | 63.41 | -3.01% | 1.27% | 7,260 | 7,257 | 3 | 2,444 | 1,664 | 780 |
| 2022-11-24 | 65.38 | -0.68% | 0.90% | 4,912 | 6,015 | -1,103 | 463 | 1,403 | -940 |
| 2022-11-23 | 65.83 | 0.09% | 0.67% | 3,978 | 4,501 | -523 | 106 | 177 | -71 |
| 2022-11-22 | 65.77 | -2.36% | 1.10% | 5,238 | 8,153 | -2,915 | 946 | 2,313 | -1,367 |
| 2022-11-21 | 67.36 | 1.29% | 1.14% | 6,667 | 6,401 | 266 | 943 | 527 | 417 |
| 2022-11-18 | 66.50 | 3.10% | 1.80% | 11,663 | 8,750 | 2,913 | 1,136 | 277 | 859 |
| 2022-11-17 | 64.50 | -6.39% | 2.24% | 9,796 | 14,864 | -5,068 | 1,242 | 2,830 | -1,588 |
| 2022-11-16 | 68.90 | -3.20% | 1.04% | 4,919 | 8,701 | -3,782 | 184 | 1,261 | -1,077 |
| 2022-11-15 | 71.18 | 4.38% | 1.51% | 8,584 | 8,500 | 84 | 1,171 | 1,096 | 75 |
| 2022-11-14 | 68.19 | -4.51% | 1.67% | 6,936 | 12,427 | -5,491 | 323 | 2,130 | -1,807 |
| 2022-11-11 | 71.41 | -0.04% | 1.55% | 9,414 | 10,476 | -1,062 | 2,347 | 2,066 | 281 |
| 2022-11-10 | 71.44 | -1.87% | 1.53% | 8,701 | 9,943 | -1,243 | 1,263 | 1,365 | -102 |
| 2022-11-09 | 72.80 | -4.81% | 1.50% | 6,587 | 12,875 | -6,288 | 175 | 852 | -677 |
| 2022-11-08 | 76.48 | -0.73% | 0.90% | 5,866 | 6,421 | -555 | 677 | 323 | 354 |
| 2022-11-07 | 77.04 | -2.11% | 1.30% | 7,971 | 10,230 | -2,259 | 721 | 1,673 | -952 |
| 2022-11-04 | 78.70 | 7.24% | 1.82% | 15,440 | 8,715 | 6,724 | 2,262 | 269 | 1,994 |
| 2022-11-03 | 73.39 | 0.27% | 1.38% | 8,610 | 8,081 | 528 | 703 | 566 | 137 |
| 2022-11-02 | 73.19 | 7.46% | 2.62% | 16,542 | 13,327 | 3,216 | 2,391 | 1,346 | 1,045 |
| 2022-11-01 | 68.11 | 2.22% | 1.50% | 10,628 | 7,145 | 3,483 | 1,509 | 508 | 1,002 |
| 2022-10-31 | 66.63 | -3.50% | 1.89% | 10,052 | 10,680 | -628 | 1,840 | 1,098 | 742 |
| 2022-10-28 | 69.05 | -2.28% | 1.56% | 9,089 | 9,723 | -634 | 611 | 1,422 | -811 |
| 2022-10-27 | 70.66 | -2.74% | 1.37% | 7,597 | 10,165 | -2,568 | 798 | 169 | 629 |
| 2022-10-26 | 72.65 | -0.94% | 1.66% | 9,431 | 10,995 | -1,564 | 293 | 1,199 | -906 |
| 2022-10-25 | 73.34 | 5.53% | 2.38% | 18,812 | 11,067 | 7,745 | 4,662 | 2,123 | 2,539 |
